American Airlines Group (AAL) Options Chain & Prices

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free aal Stock Alerts

$14.11

+0.09 (+0.64%)

(As of 04/19/2024 ET)

Compare

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$11.50	$2.549	Call	6	-	1	39 (-1)	154.55% (+26.25%)	0.993425	6
4/19/2024	$12.00	$0.004	Put	6	-	-	11181 (-7)	133.82% (+25.48%)	-0.012181	6
4/19/2024	$12.00	$2.051	Call	12	-	1	249 (+52)	133.82% (+25.46%)	0.987832	11
4/19/2024	$12.50	$0.008	Put	183	127	12	19747 (+2749)	113.25% (+24.74%)	-0.024512	28
4/19/2024	$12.50	$1.555	Call	33	18	8	357 (-41)	113.25% (+24.72%)	0.975494	15
4/19/2024	$13.00	$0.016	Put	964	406	496	30455 (+2457)	92.45% (+23.62%)	-0.054857	151
4/19/2024	$13.00	$1.063	Call	347	74	33	4741 (-167)	92.45% (+23.60%)	0.945155	55
4/19/2024	$13.50	$0.038	Put	4,260	2,562	1,120	32784 (+530)	70.77% (+21.81%)	-0.14166	291
4/19/2024	$13.50	$0.585	Call	1,161	588	141	6078 (-30)	72.72% (+19.70%)	0.858407	213
4/19/2024	$14.00	$0.141	Put	2,166	976	811	10127 (-917)	49.94% (+1.39%)	-0.448834	333
4/19/2024	$14.00	$0.188	Call	4,225	1,847	1,699	14685 (+1021)	55.08% (+7.69%)	0.551508	606
4/19/2024	$14.50	$0.488	Put	1,383	1,087	77	5169 (+32)	58.23% (+5.95%)	-0.844225	172
4/19/2024	$14.50	$0.035	Call	8,903	2,788	5,726	6177 (+888)	57.32% (+4.51%)	0.156909	927
4/19/2024	$15.00	$0.967	Put	2,103	511	1,533	7516 (+14)	76.96% (+10.43%)	-0.944421	66
4/19/2024	$15.00	$0.013	Call	2,748	2,150	439	10033 (+547)	76.96% (+18.52%)	0.056839	177
4/19/2024	$15.50	$1.460	Put	23	4	11	38 (-208)	94.86% (+12.84%)	-0.974174	9
4/19/2024	$15.50	$0.007	Call	42	11	-	20631 (-3)	94.86% (+16.65%)	0.027051	9
4/19/2024	$16.00	$1.958	Put	5	2	2	93 (+31)	110.52% (+14.37%)	-0.986851	4
4/19/2024	$16.00	$0.004	Call	92	81	-	11254 (-48)	110.52% (+14.35%)	0.014363	6
4/19/2024	$16.50	$2.456	Put	5	5	-	5 (+0)	124.67% (+15.53%)	-0.992962	2
4/19/2024	$16.50	$0.002	Call	42	1	1	404 (+0)	124.67% (+15.51%)	0.008244	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

American Airlines Group (AAL) Options Chain & Prices

AAL Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info