Free Trial

Analog Devices (ADI) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free adi Stock Alerts
$186.31
+2.95 (+1.61%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$167.50$0.041Put44 - 1
(+1)		45.92%
(+3.78%)		-0.0133394
4/26/2024$170.00$0.079Put81628
(+7)		44.51%
(+4.17%)		-0.0245355
4/26/2024$172.50$0.151Put1 - - 25
(+3)		43.17%
(+4.56%)		-0.0442271
4/26/2024$175.00$0.283Put2914 - 693
(+3)		41.95%
(+4.92%)		-0.07695832
4/26/2024$177.50$0.515Put72543
(+16)		40.86%
(+4.87%)		-0.1285734
4/26/2024$177.50$9.241Call3 - - 0
(+0)		40.86%
(+5.24%)		0.8719273
4/26/2024$180.00$0.903Put1727142166
(+25)		39.92%
(+5.49%)		-0.20426319
4/26/2024$182.50$1.519Put102492
(+10)		39.14%
(+5.62%)		-0.3058186
4/26/2024$182.50$5.245Call1 - 16
(+6)		39.14%
(+5.62%)		0.6951941
4/26/2024$185.00$2.427Put1747389
(+34)		38.56%
(+5.61%)		-0.4286328
4/26/2024$185.00$3.652Call1641029
(+16)		38.56%
(+5.61%)		0.5728767
4/26/2024$187.50$3.673Put16312127
(+73)		38.17%
(+5.44%)		-0.56089311
4/26/2024$187.50$2.395Call46435180
(+86)		38.17%
(+5.44%)		0.44131819
4/26/2024$190.00$5.261Put5 - 41033
(+3)		38.00%
(+5.12%)		-0.6869623
4/26/2024$190.00$1.478Call36623111
(+64)		38.00%
(+5.12%)		0.31616714
4/26/2024$192.50$0.861Call751032113
(+58)		38.02%
(+4.68%)		0.21075823
4/26/2024$195.00$0.477Call1216227457
(+4)		38.22%
(+4.18%)		0.13149221
4/26/2024$197.50$0.253Call1161106
(+4)		38.58%
(+3.66%)		0.0775246
4/26/2024$200.00$0.131Call411445
(-1)		39.07%
(+3.13%)		0.0438854
4/26/2024$202.50$0.066Call10 - - 67
(+0)		39.68%
(+2.61%)		0.023921
4/26/2024$205.00$0.033Call818 - 11137
(-1)		40.37%
(+2.13%)		0.0127393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace