Automatic Data Processing (ADP) Options Chain & Prices

$246.61

-0.23 (-0.09%)

(As of 05:21 PM ET)

ADP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$227.50	$0.015	Put	10	-	-	25 (+1)	36.13% (-3.74%)	-0.006063	4
4/26/2024	$230.00	$0.023	Put	1	-	-	27 (+0)	33.42% (-3.16%)	-0.00938	1
4/26/2024	$235.00	$0.059	Put	1	-	-	54 (+2)	28.05% (-1.94%)	-0.025463	1
4/26/2024	$237.50	$0.104	Put	10	-	-	64 (+1)	25.45% (-1.31%)	-0.045223	4
4/26/2024	$240.00	$0.198	Put	1	-	-	163 (+25)	22.98% (-0.69%)	-0.08482	1
4/26/2024	$240.00	$7.180	Call	1	1	-	16 (+0)	22.98% (-0.70%)	0.91548	1
Get the Latest News and Ratings for ADP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$242.50	$0.416	Put	42	26	8	100 (+36)	20.76% (-0.20%)	-0.16811	12
4/26/2024	$245.00	$0.907	Put	29	12	14	116 (-34)	19.23% (0.00%)	-0.321861	6
4/26/2024	$245.00	$2.889	Call	25	10	5	320 (+49)	19.23% (0.00%)	0.679837	6
4/26/2024	$247.50	$1.965	Put	6	6	-	57 (+57)	18.77% (-0.59%)	-0.548574	2
4/26/2024	$247.50	$1.440	Call	13	-	2	84 (-50)	18.77% (-0.59%)	0.455337	5
4/26/2024	$250.00	$0.641	Call	28	17	1	200 (+38)	19.58% (-1.53%)	0.248987	13
4/26/2024	$252.50	$0.297	Call	3	-	2	138 (+7)	21.11% (-2.44%)	0.128632	3
4/26/2024	$255.00	$0.144	Call	4	3	-	154 (+13)	22.99% (-3.16%)	0.065854	2
4/26/2024	$260.00	$0.040	Call	1	-	-	219 (+0)	26.98% (-4.33%)	0.019184	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ADP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.