S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The only accurate crypto trading system I know … (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

The #1 Investment of the Decade… (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The only accurate crypto trading system I know … (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

The #1 Investment of the Decade… (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The only accurate crypto trading system I know … (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

The #1 Investment of the Decade… (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The only accurate crypto trading system I know … (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

The #1 Investment of the Decade… (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

AGNC Investment (AGNC) Options Chain & Prices

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free agnc Stock Alerts

$9.13

-0.18 (-1.93%)

(As of 04/15/2024 ET)

AGNC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$8.50	$0.020	Put	14	4	-	14 (+3)	51.96% (+6.69%)	-0.088068	2
4/19/2024	$8.50	$0.661	Call	30	20	1	31 (+31)	51.96% (+6.70%)	0.912108	7
4/19/2024	$9.00	$0.042	Put	3,018	567	2,220	13080 (+4682)	27.87% (+1.07%)	-0.277476	129
4/19/2024	$9.00	$0.183	Call	324	69	218	164 (+37)	25.40% (-1.39%)	0.723661	42
4/19/2024	$9.50	$0.383	Put	11,301	3,599	7,396	15130 (-3790)	33.71% (+13.71%)	-0.862116	489
4/19/2024	$9.50	$0.023	Call	695	170	418	4073 (+634)	33.71% (+12.62%)	0.143882	67
4/19/2024	$10.00	$0.875	Put	120	-	47	3987 (-209)	54.78% (+15.99%)	-0.941113	18
4/19/2024	$10.00	$0.014	Call	350	322	-	22139 (-176)	54.78% (+15.99%)	0.063764	37

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AGNC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial