AGNC Investment (AGNC) Options Chain & Prices

$9.37

+0.17 (+1.85%)

(As of 04/23/2024 ET)

AGNC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$8.00	$0.053	Put	359	46	190	547 (+229)	107.90% (+21.60%)	-0.103891	51
4/26/2024	$8.00	$1.237	Call	21	21	-	0 (+0)	115.44% (+29.14%)	0.90606	3
4/26/2024	$8.50	$0.076	Put	574	151	298	19611 (-218)	81.21% (+18.61%)	-0.175406	93
4/26/2024	$8.50	$0.757	Call	44	7	2	36 (-7)	85.82% (+19.35%)	0.835438	12
4/26/2024	$9.00	$0.131	Put	5,134	2,625	1,543	20671 (+695)	59.22% (+12.32%)	-0.358128	420
4/26/2024	$9.00	$0.308	Call	636	174	152	6691 (+181)	54.19% (+7.30%)	0.651495	101
4/26/2024	$9.50	$0.382	Put	842	148	144	3278 (-12)	43.54% (+5.23%)	-0.767371	93
4/26/2024	$9.50	$0.055	Call	4,978	2,670	1,901	15379 (+4436)	43.33% (+5.03%)	0.232123	329
4/26/2024	$10.00	$0.849	Put	38	9	1	278 (+0)	58.65% (+11.17%)	-0.910163	6
4/26/2024	$10.00	$0.021	Call	500	394	-	9685 (-211)	50.53% (+3.06%)	0.086556	62
4/26/2024	$10.50	$1.341	Put	2	2	-	22 (+0)	74.88% (+16.14%)	-0.948924	1
4/26/2024	$10.50	$0.013	Call	3	1	-	1196 (+0)	74.88% (+16.14%)	0.047342	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AGNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.