Align Technology (ALGN) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free algn Stock Alerts

$298.98

-2.36 (-0.78%)

(As of 04/19/2024 ET)

Compare

ALGN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$240.00	$0.000	Put	2	-	-	884 (+0)	106.55% (+45.96%)	0.0	1
4/19/2024	$250.00	$0.000	Put	2	-	-	260 (+0)	87.51% (+33.21%)	0.0	1
4/19/2024	$270.00	$28.753	Call	2	-	-	198 (-8)	54.06% (+9.46%)	1.0	2
4/19/2024	$280.00	$18.798	Call	1	-	-	106 (-9)	51.76% (+9.08%)	1.0	1
4/19/2024	$285.00	$0.000	Put	6	-	6	89 (-2)	50.34% (+7.34%)	0.0	2
4/19/2024	$290.00	$0.000	Put	53	1	1	431 (-5)	117.52% (+73.35%)	-0.000583	6
Get the Latest News and Ratings for ALGN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$290.00	$8.753	Call	1	1	-	233 (+0)	117.52% (+73.35%)	0.999417	1
4/19/2024	$292.50	$0.010	Put	1	-	-	44 (+0)	117.52% (+72.45%)	-0.010416	1
4/19/2024	$295.00	$0.064	Put	22	7	6	71 (+2)	104.90% (+58.86%)	-0.060761	10
4/19/2024	$297.50	$0.050	Put	43	13	11	44 (+0)	42.93% (-4.20%)	-0.10454	24
4/19/2024	$300.00	$1.656	Put	318	22	6	455 (-3)	96.25% (+47.91%)	-0.709122	29
4/19/2024	$300.00	$0.408	Call	222	16	3	417 (-1)	96.25% (+47.95%)	0.290878	20
4/19/2024	$302.50	$3.794	Put	33	2	8	118 (+8)	96.43% (+46.90%)	-0.950792	10
4/19/2024	$302.50	$0.046	Call	23	11	-	37 (+2)	96.43% (+46.86%)	0.049208	9
4/19/2024	$305.00	$6.254	Put	36	10	23	122 (-10)	107.92% (+57.14%)	-0.992919	14
4/19/2024	$305.00	$0.006	Call	14	1	13	17 (-6)	107.92% (+57.09%)	0.007081	4
4/19/2024	$307.50	$8.750	Put	12	6	-	39 (+0)	49.48% (-2.61%)	-1.0	11
4/19/2024	$310.00	$11.250	Put	2	-	-	361 (+0)	50.98% (-2.34%)	-1.0	2
4/19/2024	$310.00	$0.000	Call	2	-	1	494 (-4)	50.98% (-2.39%)	0.0	2
4/19/2024	$312.50	$13.750	Put	3	-	1	53 (+0)	52.46% (-2.17%)	-1.0	3
4/19/2024	$315.00	$16.250	Put	15	11	2	91 (-3)	53.58% (-2.26%)	-1.0	4
4/19/2024	$315.00	$0.000	Call	8	-	1	71 (+0)	53.58% (-2.30%)	0.0	7
4/19/2024	$320.00	$21.265	Put	3	-	-	200 (-1)	55.17% (-3.18%)	-1.0	3
4/19/2024	$320.00	$0.000	Call	5	-	2	257 (-9)	55.17% (-3.14%)	0.0	5
4/19/2024	$330.00	$0.000	Call	4	-	-	344 (+0)	58.88% (-4.13%)	0.0	2
4/19/2024	$335.00	$0.000	Call	3	-	-	149 (-1)	62.54% (-2.68%)	0.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALGN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Align Technology (ALGN) Options Chain & Prices

ALGN Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info