S&P 500 5,000.83 (-0.21%)

DOW 37,915.40 (+0.37%)

QQQ 420.87 (-0.60%)

AAPL 165.35 (-1.01%)

MSFT 402.51 (-0.44%)

META 491.71 (-2.01%)

GOOGL 154.77 (-0.79%)

AMZN 177.68 (-0.86%)

TSLA 148.64 (-0.86%)

NVDA 838.49 (-0.97%)

AMD 152.74 (-1.51%)

NIO 3.87 (-3.25%)

BABA 68.78 (-0.15%)

T 16.38 (+0.31%)

F 12.16 (+0.83%)

MU 109.98 (-1.74%)

GE 152.66 (-0.18%)

CGC 8.20 (+4.73%)

DIS 111.97 (-0.41%)

AMC 3.12 (+6.85%)

PFE 25.40 (+0.04%)

PYPL 62.12 (+0.03%)

XOM 120.10 (+1.33%)

S&P 500 5,000.83 (-0.21%)

DOW 37,915.40 (+0.37%)

QQQ 420.87 (-0.60%)

AAPL 165.35 (-1.01%)

MSFT 402.51 (-0.44%)

META 491.71 (-2.01%)

GOOGL 154.77 (-0.79%)

AMZN 177.68 (-0.86%)

TSLA 148.64 (-0.86%)

NVDA 838.49 (-0.97%)

AMD 152.74 (-1.51%)

NIO 3.87 (-3.25%)

BABA 68.78 (-0.15%)

T 16.38 (+0.31%)

F 12.16 (+0.83%)

MU 109.98 (-1.74%)

GE 152.66 (-0.18%)

CGC 8.20 (+4.73%)

DIS 111.97 (-0.41%)

AMC 3.12 (+6.85%)

PFE 25.40 (+0.04%)

PYPL 62.12 (+0.03%)

XOM 120.10 (+1.33%)

S&P 500 5,000.83 (-0.21%)

DOW 37,915.40 (+0.37%)

QQQ 420.87 (-0.60%)

AAPL 165.35 (-1.01%)

MSFT 402.51 (-0.44%)

META 491.71 (-2.01%)

GOOGL 154.77 (-0.79%)

AMZN 177.68 (-0.86%)

TSLA 148.64 (-0.86%)

NVDA 838.49 (-0.97%)

AMD 152.74 (-1.51%)

NIO 3.87 (-3.25%)

BABA 68.78 (-0.15%)

T 16.38 (+0.31%)

F 12.16 (+0.83%)

MU 109.98 (-1.74%)

GE 152.66 (-0.18%)

CGC 8.20 (+4.73%)

DIS 111.97 (-0.41%)

AMC 3.12 (+6.85%)

PFE 25.40 (+0.04%)

PYPL 62.12 (+0.03%)

XOM 120.10 (+1.33%)

S&P 500 5,000.83 (-0.21%)

DOW 37,915.40 (+0.37%)

QQQ 420.87 (-0.60%)

AAPL 165.35 (-1.01%)

MSFT 402.51 (-0.44%)

META 491.71 (-2.01%)

GOOGL 154.77 (-0.79%)

AMZN 177.68 (-0.86%)

TSLA 148.64 (-0.86%)

NVDA 838.49 (-0.97%)

AMD 152.74 (-1.51%)

NIO 3.87 (-3.25%)

BABA 68.78 (-0.15%)

T 16.38 (+0.31%)

F 12.16 (+0.83%)

MU 109.98 (-1.74%)

GE 152.66 (-0.18%)

CGC 8.20 (+4.73%)

DIS 111.97 (-0.41%)

AMC 3.12 (+6.85%)

PFE 25.40 (+0.04%)

PYPL 62.12 (+0.03%)

XOM 120.10 (+1.33%)

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free alny Stock Alerts

$146.58

+1.42 (+0.98%)

(As of 10:04 AM ET)

ALNY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$140.00	$0.101	Put	5	-	-	337 (-1)	46.99% (+0.09%)	-0.064764	1
4/19/2024	$140.00	$5.463	Call	1	-	1	16 (-1)	46.99% (+0.09%)	0.93514	1
4/19/2024	$150.00	$4.813	Put	5	-	-	500 (+0)	46.57% (+2.78%)	-0.895573	1
4/19/2024	$150.00	$0.174	Call	5	-	5	443 (+1)	46.57% (+2.78%)	0.104868	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial