Advanced Micro Devices (AMD) Options Chain & Prices

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free amd Stock Alerts

$155.08

+1.06 (+0.69%)

(As of 04/18/2024 ET)

Compare

AMD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$125.00	$0.019	Put	1,095	1,072	9	7018 (-9)	110.88% (-0.03%)	-0.004942	76
4/19/2024	$125.00	$29.372	Call	21	2	5	1975 (+0)	111.37% (+0.46%)	0.995442	11
4/19/2024	$130.00	$0.027	Put	414	271	113	5983 (+17)	97.38% (-1.17%)	-0.007547	86
4/19/2024	$130.00	$24.445	Call	236	111	75	2772 (+0)	96.24% (-2.31%)	0.992881	35
4/19/2024	$135.00	$0.043	Put	445	167	185	5947 (-10)	83.39% (-3.20%)	-0.01334	121
4/19/2024	$135.00	$19.463	Call	45	-	16	1120 (-6)	82.21% (-4.37%)	0.987154	16
Get the Latest News and Ratings for AMD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$140.00	$0.097	Put	1,722	839	512	7990 (-274)	70.57% (-2.24%)	-0.031019	397
4/19/2024	$140.00	$14.455	Call	103	21	44	3269 (+0)	70.98% (-4.40%)	0.969394	39
4/19/2024	$145.00	$0.302	Put	6,135	2,790	2,501	8733 (-306)	62.95% (-2.39%)	-0.089604	1,015
4/19/2024	$145.00	$9.660	Call	147	25	46	2143 (-67)	63.24% (-2.58%)	0.910905	67
4/19/2024	$149.00	$0.812	Put	1,656	641	482	1304 (+53)	60.11% (+0.24%)	-0.208015	645
4/19/2024	$149.00	$6.171	Call	91	17	27	79 (+10)	59.55% (-0.53%)	0.792757	24
4/19/2024	$150.00	$1.037	Put	23,329	8,457	10,514	21186 (-275)	59.29% (+1.57%)	-0.252034	4,071
4/19/2024	$150.00	$5.396	Call	1,818	728	872	3798 (-220)	58.42% (-0.50%)	0.74887	353
4/19/2024	$152.50	$1.845	Put	17,821	7,274	6,953	2056 (+525)	58.88% (+2.42%)	-0.383754	3,450
4/19/2024	$152.50	$3.703	Call	1,677	851	488	105 (+32)	59.50% (+3.07%)	0.617571	349
4/19/2024	$155.00	$3.031	Put	41,347	16,303	15,445	12459 (-1196)	58.06% (+3.89%)	-0.530333	8,441
4/19/2024	$155.00	$2.417	Call	12,295	4,133	4,956	6802 (+145)	59.12% (+4.78%)	0.475394	2,298
4/19/2024	$157.50	$4.591	Put	21,241	6,889	7,990	3452 (+873)	58.26% (+4.73%)	-0.670235	5,682
4/19/2024	$157.50	$1.443	Call	22,296	8,033	8,384	438 (+8)	59.60% (+6.33%)	0.33256	4,944
4/19/2024	$160.00	$6.446	Put	38,578	13,167	13,985	21492 (+800)	62.05% (+9.34%)	-0.781374	9,487
4/19/2024	$160.00	$0.843	Call	45,986	18,822	18,315	4784 (-1042)	60.86% (+8.19%)	0.219761	7,755
4/19/2024	$162.50	$8.654	Put	12,056	3,992	4,700	3122 (+2097)	51.32% (-0.89%)	-0.864513	3,783
4/19/2024	$162.50	$0.491	Call	27,780	9,705	10,143	3639 (+886)	62.62% (+10.46%)	0.140086	6,731
4/19/2024	$165.00	$10.899	Put	6,579	2,549	1,809	12304 (-1074)	45.29% (-6.75%)	-0.916445	1,525
4/19/2024	$165.00	$0.288	Call	58,311	23,966	23,149	13009 (-1752)	65.31% (+13.31%)	0.087777	11,465
4/19/2024	$167.50	$13.352	Put	751	419	244	655 (+339)	67.26% (+15.34%)	-0.950936	264
4/19/2024	$167.50	$0.172	Call	16,477	6,479	6,636	5673 (+3196)	69.70% (+17.68%)	0.055093	3,813
4/19/2024	$170.00	$15.797	Put	1,445	379	188	15723 (-141)	66.70% (+15.08%)	-0.970983	462
4/19/2024	$170.00	$0.108	Call	28,676	11,998	12,575	22334 (-497)	72.63% (+20.03%)	0.035509	5,287
4/19/2024	$172.50	$18.206	Put	840	92	23	3083 (-243)	74.02% (+21.82%)	-0.982445	119
4/19/2024	$172.50	$0.073	Call	8,409	3,157	3,354	17401 (+2484)	76.98% (+23.92%)	0.024047	1,742
4/19/2024	$175.00	$20.757	Put	855	116	65	9119 (-372)		-0.989536	173
4/19/2024	$175.00	$0.053	Call	8,095	2,836	3,917	13960 (-45)	84.09% (+29.99%)	0.017292	1,410
4/19/2024	$177.50	$23.250	Put	11,514	22	3	4759 (-52)	82.97% (+28.15%)	-0.993623	54
4/19/2024	$177.50	$0.041	Call	3,649	2,189	857	5425 (+450)	82.97% (+27.24%)	0.013139	469
4/19/2024	$180.00	$25.747	Put	51,912	93	56	10705 (-60)	108.61% (+52.05%)	-0.996153	122
4/19/2024	$180.00	$0.033	Call	7,872	4,149	2,280	19689 (+248)	87.75% (+32.03%)	0.010406	866
4/19/2024	$182.50	$28.246	Put	11,311	24	19	934 (-152)	92.58% (+33.93%)	-0.997678	29
4/19/2024	$182.50	$0.028	Call	1,929	198	1,350	5589 (+60)	92.58% (+34.99%)	0.008484	271
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
4/19/2024	$185.00	$30.745	Put	36,351	8	9,761	484 (-2837)	97.35% (+36.24%)	-0.998619	20
4/19/2024	$185.00	$0.024	Call	4,931	2,997	895	12478 (-182)	100.16% (+39.05%)	0.00709	490

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AMD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Advanced Micro Devices (AMD) Options Chain & Prices

AMD Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info