AstraZeneca (AZN) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free azn Stock Alerts

$68.36

-0.17 (-0.25%)

(As of 04/18/2024 ET)

Compare

AZN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$55.00	$0.007	Put	2	-	-	329 (+0)	157.59% (+39.60%)	-0.004064	1
4/19/2024	$62.50	$0.023	Put	8	-	-	16182 (-1)	84.37% (+20.86%)	-0.021266	1
4/19/2024	$62.50	$5.905	Call	1	-	-	1451 (+0)	84.37% (+20.86%)	0.978687	1
4/19/2024	$65.00	$0.046	Put	2	-	2	6443 (+0)	59.14% (+14.21%)	-0.051776	1
4/19/2024	$65.00	$3.428	Call	40	-	2	7142 (-11)	59.14% (+14.21%)	0.948192	12
4/19/2024	$66.00	$0.064	Put	6	-	-	3872 (+0)	48.20% (+10.99%)	-0.081528	4
Get the Latest News and Ratings for AZN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$66.00	$2.446	Call	40	-	-	160 (+0)	48.20% (+10.99%)	0.918445	1
4/19/2024	$67.00	$0.095	Put	1	-	-	7129 (+0)	36.20% (+6.67%)	-0.142589	1
4/19/2024	$67.00	$1.477	Call	40	-	-	2612 (+0)	36.20% (+6.67%)	0.857449	1
4/19/2024	$67.50	$0.128	Put	12	-	1	1142 (+0)	30.22% (+3.91%)	-0.20769	4
4/19/2024	$67.50	$1.010	Call	97	15	16	14233 (-85)	30.22% (+3.91%)	0.792439	20
4/19/2024	$68.00	$0.212	Put	32	10	21	326 (-1)	25.84% (+1.78%)	-0.339698	8
4/19/2024	$68.00	$0.594	Call	121	21	87	2531 (+2)	25.84% (+1.78%)	0.660596	29
4/19/2024	$69.00	$0.747	Put	89	43	12	368 (+74)	24.50% (+1.49%)	-0.75391	23
4/19/2024	$69.00	$0.129	Call	40	4	16	712 (-1)	24.50% (+1.49%)	0.247509	7
4/19/2024	$70.00	$1.649	Put	15	-	10	582 (+0)	28.85% (+2.28%)	-0.937476	2
4/19/2024	$70.00	$0.029	Call	93	-	8	6715 (+0)	26.77% (+0.20%)	0.064852	24
4/19/2024	$71.00	$0.013	Call	13	-	-	113 (+0)	36.57% (+3.24%)	0.027287	3
4/19/2024	$72.00	$0.011	Call	1	-	-	248 (+0)	46.49% (+6.21%)	0.01904	1
4/19/2024	$79.00	$10.631	Put	22	-	22	0 (+0)	111.42% (+31.84%)	-0.992939	8
4/19/2024	$80.00	$0.010	Call	1	-	-	123 (+0)	119.73% (+35.37%)	0.00741	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AZN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AstraZeneca (AZN) Options Chain & Prices

AZN Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info