Baidu (BIDU) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free bidu Stock Alerts

$95.05

-0.53 (-0.55%)

(As of 05:36 PM ET)

Compare

BIDU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$80.00	$0.009	Put	146	-	-	1012 (+0)	130.02% (+38.56%)	-0.004601	8
4/19/2024	$84.00	$11.525	Call	14	14	-	0 (+0)	98.37% (+27.57%)	0.993449	4
4/19/2024	$85.00	$0.010	Put	147	10	-	1726 (+10)	90.55% (+24.97%)	-0.007121	18
4/19/2024	$85.00	$10.526	Call	37	34	3	14 (+0)	90.56% (+24.98%)	0.992754	13
4/19/2024	$88.00	$0.012	Put	14	-	-	75 (-20)	67.46% (+17.28%)	-0.010558	1
4/19/2024	$89.00	$0.013	Put	163	150	10	542 (+0)	60.04% (+14.32%)	-0.012815	6
Get the Latest News and Ratings for BIDU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$90.00	$0.015	Put	39	8	-	3652 (-7)	52.94% (+10.80%)	-0.01662	16
4/19/2024	$90.00	$5.532	Call	344	159	143	1547 (+166)	52.94% (+10.78%)	0.983245	53
4/19/2024	$91.00	$0.021	Put	23	10	-	208 (+12)	46.41% (+6.46%)	-0.024054	6
4/19/2024	$92.00	$0.034	Put	54	3	11	673 (+24)	40.91% (+1.85%)	-0.041363	20
4/19/2024	$92.00	$3.551	Call	35	4	-	40 (+8)	40.91% (+1.85%)	0.958509	8
4/19/2024	$93.00	$0.074	Put	356	18	25	1214 (+232)	37.18% (-1.57%)	-0.086987	20
4/19/2024	$93.00	$2.591	Call	20	14	6	12 (+8)	37.16% (-1.88%)	0.913006	14
4/19/2024	$94.00	$0.194	Put	406	164	166	669 (+1)	35.42% (-3.99%)	-0.195414	28
4/19/2024	$94.00	$1.711	Call	342	23	15	527 (+379)	35.42% (-2.14%)	0.80448	24
4/19/2024	$95.00	$0.479	Put	948	498	347	12766 (+254)	35.76% (-4.18%)	-0.382465	147
4/19/2024	$95.00	$0.996	Call	611	157	310	1364 (+339)	38.02% (-1.92%)	0.617448	93
4/19/2024	$96.00	$1.000	Put	257	110	99	1376 (-127)	36.29% (-4.24%)	-0.599133	51
4/19/2024	$96.00	$0.517	Call	2,717	1,797	687	2227 (+1912)	37.21% (-3.04%)	0.400787	191
4/19/2024	$97.00	$1.745	Put	55	9	24	443 (+16)	39.01% (-2.32%)	-0.767606	15
4/19/2024	$97.00	$0.262	Call	1,456	518	420	910 (-226)	39.01% (-2.32%)	0.232445	209
4/19/2024	$98.00	$2.634	Put	55	15	5	756 (-6)	43.78% (+0.92%)	-0.862067	18
4/19/2024	$98.00	$0.151	Call	905	336	370	1413 (-48)	41.34% (-1.54%)	0.138118	114
4/19/2024	$99.00	$3.587	Put	13	2	7	632 (-24)	49.97% (+4.56%)	-0.908888	11
4/19/2024	$99.00	$0.104	Call	208	85	108	786 (+2)	44.97% (-0.40%)	0.091391	38
4/19/2024	$100.00	$4.562	Put	59	17	5	3812 (-2893)	56.53% (+7.94%)	-0.934545	25
4/19/2024	$100.00	$0.079	Call	1,291	302	674	4983 (-43)	56.53% (+8.63%)	0.065588	182
4/19/2024	$101.00	$5.545	Put	5	3	-	187 (-208)	62.76% (+10.65%)	-0.951183	4
4/19/2024	$101.00	$0.062	Call	26	-	6	784 (+31)	62.81% (+10.73%)	0.049092	6
4/19/2024	$102.00	$6.533	Put	16	3	-	279 (-509)	68.74% (+12.96%)	-0.962462	4
4/19/2024	$102.00	$0.050	Call	6	-	2	1204 (-144)	68.74% (+12.96%)	0.037694	5
4/19/2024	$103.00	$0.041	Call	59	10	13	1875 (-47)	74.36% (+14.92%)	0.029521	16
4/19/2024	$104.00	$8.516	Put	2	1	-	138 (-193)	79.68% (+16.50%)	-0.976751	2
4/19/2024	$104.00	$0.033	Call	10	-	7	2679 (-30)	79.68% (+16.50%)	0.02342	9
4/19/2024	$105.00	$9.511	Put	936	3	2	946 (-654)	84.84% (+8.23%)	-0.981274	6
4/19/2024	$105.00	$0.028	Call	165	3	121	4767 (-363)	84.84% (+18.00%)	0.018906	34
4/19/2024	$106.00	$10.506	Put	180	-	-	87 (-273)	89.82% (+19.37%)	-0.984738	1
4/19/2024	$106.00	$0.023	Call	7	1	5	1476 (-71)	89.82% (+19.37%)	0.01545	4
4/19/2024	$107.00	$11.503	Put	50	-	-	23 (-86)	94.63% (+20.64%)	-0.98743	1
4/19/2024	$107.00	$0.020	Call	4	-	2	739 (-1)	94.63% (+20.68%)	0.012766	2
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
4/19/2024	$108.00	$12.500	Put	270	-	-	79 (-33)	99.31% (+21.86%)	-0.989555	2
4/19/2024	$108.00	$0.017	Call	2	-	-	1072 (-5)	99.31% (+21.82%)	0.010648	1
4/19/2024	$109.00	$13.498	Put	60	-	-	28 (-1)	103.85% (+22.98%)	-0.991249	1
4/19/2024	$109.00	$0.015	Call	4	4	-	333 (-30)	103.85% (+22.94%)	0.008962	2
4/19/2024	$110.00	$14.496	Put	579	-	2	200 (-40)	108.27% (+23.99%)	-0.992618	5
4/19/2024	$110.00	$0.013	Call	57	-	16	3599 (-432)	108.27% (+23.99%)	0.007602	23
4/19/2024	$112.00	$0.010	Call	52	-	-	504 (+0)	116.81% (+25.95%)	0.005585	5
4/19/2024	$113.00	$0.009	Call	21	-	15	226 (-1)	120.93% (+26.91%)	0.004833	3
4/19/2024	$114.00	$0.008	Call	2	-	2	130 (+3)	124.97% (+27.76%)	0.004204	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:BIDU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Baidu (BIDU) Options Chain & Prices

BIDU Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info