S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Biogen (BIIB) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free biib Stock Alerts
$194.38
+3.86 (+2.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BIIB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$185.00$0.001Put10 - 1030
(+2)		203.90%
(+153.73%)		-0.0008332
4/19/2024$185.00$9.408Call22 - 5
(+2)		203.95%
(+153.78%)		0.9990131
4/19/2024$190.00$0.108Put42255106
(-15)		208.72%
(+165.02%)		-0.07560222
4/19/2024$190.00$4.578Call6261166
(+5)		208.72%
(+165.02%)		0.9243983
4/19/2024$192.50$0.528Put10 - - 52
(-3)		212.05%
(+167.15%)		-0.2665052
4/19/2024$192.50$2.498Call3881722
(+15)		212.05%
(+167.15%)		0.73349527
4/19/2024$195.00$1.592Put43335265
(-3)		215.87%
(+167.20%)		-0.56077813
4/19/2024$195.00$1.062Call121663359
(+23)		215.87%
(+167.20%)		0.43922227
4/19/2024$197.50$3.368Put262660
(-13)		220.11%
(+166.48%)		-0.8135327
4/19/2024$197.50$0.339Call1 - 118
(+1)		220.11%
(+166.48%)		0.1864681
4/19/2024$200.00$5.610Put1123228
(-422)		224.67%
(+165.68%)		-0.9440476
4/19/2024$200.00$0.080Call2 - 2131
(-11)		224.67%
(+165.68%)		0.0559532
4/19/2024$202.50$8.044Put1 - 1126
(-48)		229.48%
(+165.06%)		-0.9877541
4/19/2024$202.50$0.014Call11 - 166
(+1)		229.48%
(+165.13%)		0.0122464
4/19/2024$205.00$10.532Put3 - - 58
(-1)		234.49%
(+164.69%)		-0.9979553
4/19/2024$205.00$0.002Call2 - 2431
(+0)		234.49%
(+164.69%)		0.0020452
4/19/2024$207.50$13.030Put4 - 366
(-6)		239.63%
(+164.56%)		-0.9997273
4/19/2024$207.50$0.000Call7 - - 51
(+0)		239.63%
(+164.56%)		0.0002733
4/19/2024$210.00$15.530Put243 - 95
(-21)		244.87%
(+164.65%)		-0.999974
4/19/2024$210.00$0.000Call12 - 12442
(-4)		244.87%
(+159.35%)		0.0000303
4/19/2024$212.50$18.030Put5 - 518
(-1)		250.18%
(+164.93%)		-0.9999971
4/19/2024$212.50$0.000Call52 - 94
(+2)		250.18%
(+164.93%)		0.00000302
4/19/2024$215.00$20.530Put1 - - 18
(-1)		255.51%
(+165.36%)		-1.01
4/19/2024$215.00$0.000Call19101140
(-1)		255.55%
(+165.40%)		0.07
4/19/2024$220.00$0.000Call122 - 686
(+0)		266.20%
(+166.60%)		0.03
4/19/2024$225.00$0.000Call31 - 911
(+0)		276.83%
(+168.20%)		0.02
4/19/2024$227.50$0.000Call1 - 132
(+0)		282.13%
(+169.13%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIIB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets