Free Trial

Booking (BKNG) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free bkng Stock Alerts
$3,517.52
-16.47 (-0.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$3,020.00$0.183Put2 - 21
(+0)		76.24%
(+21.96%)		-0.0031651
4/26/2024$3,030.00$0.191Put1 - 15
(+0)		75.08%
(+21.53%)		-0.0033411
4/26/2024$3,100.00$0.266Put8 - 813
(+1)		66.97%
(+18.49%)		-0.0050076
4/26/2024$3,110.00$0.280Put10 - 101
(+0)		65.85%
(+18.08%)		-0.0053186
4/26/2024$3,120.00$0.295Put3 - 325
(+0)		64.69%
(+17.64%)		-0.0056642
4/26/2024$3,130.00$0.311Put5 - 51
(+0)		63.54%
(+17.21%)		-0.0060422
4/26/2024$3,140.00$0.328Put20 - 101
(+0)		62.39%
(+16.77%)		-0.0064525
4/26/2024$3,160.00$0.368Put1 - 124
(+14)		60.08%
(+15.87%)		-0.0073941
4/26/2024$3,170.00$0.390Put10 - 107
(+1)		58.92%
(+15.42%)		-0.0079272
4/26/2024$3,200.00$322.111Call22 - 11
(+0)		55.49%
(+14.11%)		0.9903591
4/26/2024$3,220.00$0.533Put1010 - 16
(+2)		53.18%
(+13.18%)		-0.0114991
4/26/2024$3,230.00$0.570Put10 - - 30
(+11)		52.03%
(+12.72%)		-0.0124521
4/26/2024$3,250.00$0.656Put1751014
(+2)		49.73%
(+11.80%)		-0.0146844
4/26/2024$3,260.00$0.706Put6 - 64
(+0)		48.58%
(+11.33%)		-0.0159982
4/26/2024$3,270.00$0.761Put2 - - 16
(+7)		47.42%
(+10.86%)		-0.0174711
4/26/2024$3,300.00$0.968Put2 - - 65
(-2)		43.96%
(+9.40%)		-0.0230841
4/26/2024$3,320.00$1.153Put3 - 20
(+0)		41.65%
(+8.40%)		-0.028192
4/26/2024$3,330.00$1.264Put22 - 24
(+10)		40.50%
(+7.89%)		-0.0312962
4/26/2024$3,345.00$1.461Put6 - 65
(+0)		38.77%
(+7.10%)		-0.0368432
4/26/2024$3,350.00$1.536Put74359
(+17)		38.19%
(+6.84%)		-0.0389774
4/26/2024$3,360.00$1.704Put2 - - 25
(-1)		37.04%
(+6.30%)		-0.0437481
4/26/2024$3,380.00$2.126Put2 - 169
(+3)		34.74%
(+5.19%)		-0.0558042
4/26/2024$3,385.00$2.254Put1 - - 67
(-3)		34.17%
(+4.91%)		-0.0594791
4/26/2024$3,390.00$2.394Put10 - - 26
(+13)		33.61%
(+4.62%)		-0.0634693
4/26/2024$3,400.00$2.711Put30141379
(-1)		32.48%
(+3.82%)		-0.07253619
4/26/2024$3,405.00$2.892Put41 - 13
(+3)		31.94%
(+3.76%)		-0.0776582
4/26/2024$3,410.00$3.091Put3 - - 7
(-1)		31.36%
(+3.44%)		-0.0833512
4/26/2024$3,410.00$114.795Call11 - 0
(+0)		31.38%
(+3.46%)		0.9170861
4/26/2024$3,420.00$3.550Put2461222
(+1)		30.25%
(+2.83%)		-0.09630411
4/26/2024$3,425.00$3.816Put284118
(+0)		29.71%
(+2.52%)		-0.10373910
4/26/2024$3,430.00$4.110Put2 - 210
(+0)		29.20%
(+2.23%)		-0.1118421
4/26/2024$3,435.00$4.437Put4116
(+2)		28.67%
(+1.92%)		-0.1208344
4/26/2024$3,440.00$4.801Put2 - - 3
(-1)		28.15%
(+1.61%)		-0.130732
4/26/2024$3,440.00$86.509Call1 - - 10
(+0)		28.15%
(+1.61%)		0.8698321
4/26/2024$3,450.00$5.664Put3331833
(+12)		27.14%
(+0.98%)		-0.15369921
4/26/2024$3,450.00$77.372Call11 - 19
(+0)		27.14%
(+0.98%)		0.8469791
4/26/2024$3,455.00$6.177Put6 - 69
(+0)		26.65%
(+0.67%)		-0.1669911
4/26/2024$3,460.00$6.753Put114617
(-1)		26.19%
(+0.36%)		-0.1816547
4/26/2024$3,460.00$68.460Call11 - 9
(+0)		26.19%
(+0.36%)		0.8191631
4/26/2024$3,465.00$7.406Put19 - 1814
(-1)		25.74%
(+0.06%)		-0.19782810
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
4/26/2024$3,465.00$64.111Call22 - 9
(+0)		25.74%
(+0.06%)		0.8030752
4/26/2024$3,470.00$8.144Put31112
(+3)		25.32%
(-0.23%)		-0.2156273
4/26/2024$3,470.00$59.847Call22 - 15
(-8)		25.32%
(-0.23%)		0.7853722
4/26/2024$3,475.00$8.980Put5 - 19
(+1)		24.92%
(-0.51%)		-0.2351693
4/26/2024$3,475.00$55.682Call21112
(-2)		24.92%
(-0.51%)		0.7659492
4/26/2024$3,480.00$9.931Put91216
(+7)		24.55%
(-0.77%)		-0.2565677
4/26/2024$3,490.00$12.236Put125519
(+2)		23.93%
(-1.24%)		-0.30509212
4/26/2024$3,490.00$43.926Call1 - 13
(+1)		23.93%
(-1.24%)		0.6965071
4/26/2024$3,495.00$13.625Put9186
(+1)		23.68%
(-1.44%)		-0.3321994
4/26/2024$3,495.00$40.310Call1 - 18
(+0)		23.68%
(-1.44%)		0.6696011
4/26/2024$3,500.00$15.196Put312635
(+10)		23.49%
(-0.19%)		-0.3610421
4/26/2024$3,500.00$36.873Call29111835
(-5)		23.49%
(-1.60%)		0.64097720
4/26/2024$3,505.00$16.964Put2115
(+1)		23.34%
(-1.73%)		-0.3914182
4/26/2024$3,505.00$33.634Call74349
(+1)		23.34%
(-1.73%)		0.6108536
4/26/2024$3,510.00$18.942Put7 - 25
(+4)		23.26%
(-1.81%)		-0.4230047
4/26/2024$3,510.00$30.603Call11 - 5
(+2)		23.26%
(-1.81%)		0.579541
4/26/2024$3,515.00$21.143Put9 - 49
(+5)		23.23%
(-1.86%)		-0.4554169
4/26/2024$3,515.00$27.792Call1 - 18
(+1)		23.23%
(-1.86%)		0.5474251
4/26/2024$3,520.00$23.568Put131130
(+2)		23.26%
(-1.87%)		-0.48820511
4/26/2024$3,520.00$25.205Call125413
(+2)		23.26%
(-1.87%)		0.51494611
4/26/2024$3,525.00$26.220Put9141
(+0)		23.36%
(-1.83%)		-0.5209046
4/26/2024$3,525.00$22.843Call27141211
(+0)		23.36%
(-1.83%)		0.48257315
4/26/2024$3,530.00$29.093Put1 - 110
(+7)		23.50%
(-1.75%)		-0.5530641
4/26/2024$3,530.00$20.701Call164962
(+0)		24.02%
(-1.24%)		0.45073413
4/26/2024$3,535.00$32.178Put2 - 24
(+1)		23.70%
(-1.64%)		-0.5842812
4/26/2024$3,535.00$18.769Call32148
(+1)		23.70%
(-1.64%)		0.4198423
4/26/2024$3,540.00$35.462Put115 - 9
(+4)		23.95%
(-1.50%)		-0.6142418
4/26/2024$3,540.00$17.035Call12396
(+1)		23.95%
(-1.50%)		0.39021411
4/26/2024$3,545.00$38.928Put194 - - 199
(+197)		24.24%
(-1.32%)		-0.6426914
4/26/2024$3,545.00$15.483Call6516
(+2)		24.24%
(-1.32%)		0.3620876
4/26/2024$3,550.00$42.563Put21181202
(+176)		24.57%
(-1.13%)		-0.6694617
4/26/2024$3,550.00$14.097Call134959
(-4)		24.57%
(-1.13%)		0.33561813
4/26/2024$3,555.00$12.861Call11 - 7
(+3)		24.94%
(-0.91%)		0.3108791
4/26/2024$3,560.00$50.265Put11612
(+0)		25.33%
(-0.68%)		-0.7177418
4/26/2024$3,560.00$11.758Call81430
(+4)		25.33%
(-0.68%)		0.2879048
4/26/2024$3,565.00$10.774Call3 - 218
(+0)		25.74%
(-0.44%)		0.2666523
4/26/2024$3,570.00$58.444Put1010 - 17
(+0)		26.18%
(-0.19%)		-0.7590851
4/26/2024$3,570.00$9.894Call2120 - 46
(+2)		26.18%
(-0.19%)		0.2470568
4/26/2024$3,575.00$9.107Call2 - 17
(+0)		26.63%
(+0.07%)		0.229042
4/26/2024$3,580.00$66.995Put6325
(+0)		27.10%
(+0.34%)		-0.7940596
4/26/2024$3,580.00$8.401Call125651
(+2)		27.10%
(+0.34%)		0.21258
4/26/2024$3,585.00$7.766Call4315
(+1)		27.57%
(+0.60%)		0.1973194
4/26/2024$3,590.00$75.833Put1 - 14
(+0)		28.06%
(+0.87%)		-0.8234981
4/26/2024$3,590.00$7.195Call5238
(-1)		28.06%
(+0.87%)		0.1834055
4/26/2024$3,595.00$6.679Call2 - 27
(+3)		28.55%
(+1.14%)		0.1706552
4/26/2024$3,600.00$84.893Put2 - 259
(+3)		29.06%
(+4.34%)		-0.8482412
4/26/2024$3,600.00$6.211Call54191539
(-4)		29.06%
(+1.41%)		0.15895721
4/26/2024$3,610.00$5.402Call15219
(+1)		30.07%
(+1.94%)		0.138376
4/26/2024$3,615.00$98.797Put2 - 27
(+0)		30.58%
(+2.20%)		-0.8782162
4/26/2024$3,620.00$4.729Call181211
(+2)		31.09%
(+2.46%)		0.1209928
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
4/26/2024$3,625.00$4.435Call3 - 16
(+5)		31.60%
(+2.71%)		0.113323
4/26/2024$3,630.00$4.165Call22 - 6
(+0)		32.12%
(+2.97%)		0.1062522
4/26/2024$3,635.00$3.917Call11 - 2
(+0)		32.63%
(+3.22%)		0.0997331
4/26/2024$3,640.00$3.689Call62 - 11
(-2)		33.15%
(+3.46%)		0.0937116
4/26/2024$3,645.00$3.479Call2113
(+2)		33.66%
(+3.71%)		0.0881382
4/26/2024$3,650.00$132.172Put4 - 12
(+1)		34.17%
(+3.95%)		-0.9250314
4/26/2024$3,650.00$3.284Call75 - 36
(+1)		34.17%
(+3.95%)		0.0829755
4/26/2024$3,655.00$3.103Call21133
(+0)		34.68%
(+4.19%)		0.0781912
4/26/2024$3,660.00$2.935Call21 - 10
(+0)		35.22%
(+4.45%)		0.0736872
4/26/2024$3,675.00$2.501Call11 - 4
(+0)		36.74%
(+5.14%)		0.0621891
4/26/2024$3,690.00$171.186Put1 - 10
(+0)		38.22%
(+5.78%)		-0.9553121
4/26/2024$3,690.00$2.149Call1 - - 13
(+13)		38.24%
(+5.80%)		0.0528621
4/26/2024$3,700.00$1.949Call51220
(+1)		39.21%
(+10.81%)		0.0476315
4/26/2024$3,710.00$190.880Put1 - 10
(+0)		40.20%
(+6.64%)		-0.9652041
4/26/2024$3,710.00$1.774Call11 - 3
(+1)		40.20%
(+6.64%)		0.0430211
4/26/2024$3,730.00$1.481Call3123
(+0)		42.14%
(+7.46%)		0.0353713
4/26/2024$3,740.00$1.358Call2 - 24
(+0)		43.09%
(+7.86%)		0.0321922
4/26/2024$3,745.00$1.301Call2 - - 1
(+0)		43.57%
(+8.05%)		0.0307362
4/26/2024$3,750.00$1.248Call22 - 55
(+3)		44.04%
(+8.25%)		0.0293622
4/26/2024$3,755.00$1.197Call2 - - 1
(+0)		44.51%
(+8.44%)		0.0280642
4/26/2024$3,800.00$280.221Put3 - - 1
(+1)		48.65%
(+10.12%)		-0.9889883
4/26/2024$3,860.00$340.090Put1 - 10
(+0)		53.92%
(+12.20%)		-0.9957631
4/26/2024$3,900.00$0.427Call1611340
(+0)		57.29%
(+13.52%)		0.0090615
4/26/2024$3,950.00$0.316Call5 - - 24
(+3)		61.35%
(+15.10%)		0.0065161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKNG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group