Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

$60.84

+1.24 (+2.08%)

(As of 04/23/2024 ET)

CBRL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.255	Put	26	-	-	604 (+1)	53.98% (+1.56%)	-0.066788	4
5/17/2024	$52.50	$0.427	Put	8	-	-	310 (+1)	50.03% (+1.08%)	-0.109176	2
5/17/2024	$52.50	$8.937	Call	76	27	43	41 (+0)	50.03% (+1.08%)	0.890904	24
5/17/2024	$55.00	$0.725	Put	31	2	17	246 (+22)	46.45% (+0.53%)	-0.176987	19
5/17/2024	$57.50	$1.233	Put	14	-	7	302 (-2)	42.70% (-0.80%)	-0.279157	6
5/17/2024	$60.00	$2.065	Put	11	2	7	201 (-3)	41.17% (-0.66%)	-0.417448	4
5/17/2024	$60.00	$3.093	Call	21	1	18	164 (+31)	41.17% (-0.66%)	0.585177	7
5/17/2024	$62.50	$1.851	Call	16	7	9	284 (+127)	40.24% (-0.77%)	0.429568	12
5/17/2024	$65.00	$1.044	Call	20	8	12	286 (+93)	39.63% (-1.39%)	0.286894	10
5/17/2024	$67.50	$0.577	Call	12	1	7	200 (+102)	40.26% (-1.42%)	0.180007	7
5/17/2024	$70.00	$9.341	Put	1	-	-	67 (+0)	41.50% (-1.30%)	-0.904883	1
5/17/2024	$70.00	$0.324	Call	16	7	1	235 (+63)	41.50% (-1.30%)	0.110321	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CBRL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.