Confluent (CFLT) Options Chain & Prices

$28.40

-0.13 (-0.46%)

(As of 12:04 PM ET)

CFLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$23.00	$0.539	Put	4	1	-	89 (+0)	90.18% (+1.69%)	-0.144305	4
5/17/2024	$24.00	$0.755	Put	1	-	-	114 (+23)	89.53% (+1.75%)	-0.188724	1
5/17/2024	$25.00	$1.028	Put	62	22	21	276 (+63)	88.99% (+1.77%)	-0.239333	17
5/17/2024	$25.00	$4.675	Call	2	2	-	198 (+67)	88.99% (+1.77%)	0.761736	1
5/17/2024	$26.00	$1.362	Put	39	30	5	145 (+17)	88.55% (+1.75%)	-0.295009	19
5/17/2024	$27.00	$1.760	Put	35	31	2	265 (+26)	88.19% (+1.70%)	-0.354298	32
5/17/2024	$27.00	$3.413	Call	51	43	8	200 (+75)	88.19% (+1.70%)	0.647309	11
5/17/2024	$28.00	$2.224	Put	62	41	11	1021 (+211)	87.91% (+1.63%)	-0.415559	27
5/17/2024	$28.00	$2.879	Call	143	136	2	478 (+248)	87.91% (+1.63%)	0.5864	33
5/17/2024	$29.00	$2.753	Put	15	14	1	249 (+7)	87.69% (+1.53%)	-0.477138	7
5/17/2024	$29.00	$2.409	Call	156	93	32	673 (+231)	87.69% (+1.53%)	0.525233	39
5/17/2024	$30.00	$3.343	Put	259	134	123	713 (-2)	87.54% (+1.41%)	-0.537495	28
5/17/2024	$30.00	$2.001	Call	92	46	37	972 (+499)	87.54% (+1.41%)	0.465345	38
5/17/2024	$31.00	$3.992	Put	45	45	-	303 (+0)	87.44% (+1.28%)	-0.595319	15
5/17/2024	$31.00	$1.651	Call	130	121	2	642 (+1)	87.44% (+1.76%)	0.408049	27
5/17/2024	$32.00	$4.694	Put	22	22	-	461 (-1)	87.40% (+1.13%)	-0.64958	9
5/17/2024	$32.00	$1.353	Call	13	10	1	413 (+51)	87.40% (+1.13%)	0.354371	11
5/17/2024	$33.00	$5.444	Put	10	10	-	578 (+0)	87.39% (+0.98%)	-0.699569	3
5/17/2024	$33.00	$1.102	Call	28	2	-	211 (+14)	87.39% (+0.98%)	0.305018	10
5/17/2024	$34.00	$6.236	Put	1	-	-	204 (+0)	87.42% (+0.82%)	-0.744883	1
5/17/2024	$34.00	$0.894	Call	876	5	859	1508 (+3)	87.42% (+0.82%)	0.26039	62

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CFLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.