Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free chk Stock Alerts
$90.16
+1.63 (+1.84%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$72.50$0.114Put3 - 35
(+0)		41.78%
(-2.21%)		-0.0309871
5/17/2024$82.50$0.554Put4 - - 3523
(+3)		27.30%
(-1.51%)		-0.1658211
5/17/2024$85.00$4.443Call22 - 313
(-2)		25.00%
(-1.31%)		0.7610311
5/17/2024$87.50$1.858Put431131
(+9)		24.01%
(-1.05%)		-0.4423844
5/17/2024$87.50$2.713Call88 - 1642
(-1)		24.01%
(-1.05%)		0.5989211
5/17/2024$90.00$1.559Call431691
(+48)		24.54%
(-0.83%)		0.4148272
5/17/2024$92.50$0.902Call16610313
(+108)		26.10%
(-0.70%)		0.2678867
5/17/2024$95.00$0.543Call1111 - 883
(+3)		28.08%
(-0.66%)		0.1711893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals