Coinbase Global (COIN) Options Chain & Prices → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free coin Stock Alerts $265.12 +8.42 (+3.28%) (As of 03/28/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media COIN Put and Call Options List 12/18/2026 9/18/2026 5/15/2026 1/16/2026 12/19/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 7/19/2024 6/21/2024 5/17/2024 5/3/2024 4/26/2024 4/19/2024 4/12/2024 4/5/2024 3/28/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/28/2024$212.50$0.065Put40433459362(+0)154.45% (+27.66%)-0.009413783/28/2024$212.50$44.338Call11 - 54(+0)154.45% (+27.63%)0.9908413/28/2024$215.00$0.075Put2314337796(-41)152.33% (+27.75%)-0.011069853/28/2024$215.00$41.849Call1062367(-8)148.71% (+24.10%)0.98918953/28/2024$217.50$0.080Put18810546777(-2)141.39% (+17.94%)-0.012281383/28/2024$220.00$0.090Put3,8071,0412,1442767(+0)135.03% (+16.76%)-0.014224424 Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 3/28/2024$220.00$36.865Call9939 - 669(+11)135.03% (+17.61%)0.986035233/28/2024$222.50$0.155Put49978881439(-8)137.71% (+25.61%)-0.022535633/28/2024$222.50$34.440Call5 - 594(+0)138.55% (+28.81%)0.97655753/28/2024$225.00$0.160Put1,0826123151586(-53)128.61% (+17.26%)-0.0246052433/28/2024$225.00$31.935Call16210252(-1)128.61% (+18.40%)0.975659113/28/2024$227.50$0.150Put78576276(-6)118.17% (+10.51%)-0.025071283/28/2024$227.50$29.426Call5 - 5722(+0)118.17% (+10.28%)0.97519523/28/2024$230.00$0.175Put1,5955395951570(-430)117.68% (+12.99%)-0.0300864353/28/2024$230.00$26.951Call36942248(+6)111.99% (+8.99%)0.970179163/28/2024$232.50$0.235Put746182391055(+212)108.40% (+8.56%)-0.039921303/28/2024$232.50$24.512Call14211730(+0)108.40% (+8.07%)0.96035873/28/2024$235.00$0.285Put3,4054693571778(-2)103.30% (+2.99%)-0.0493614273/28/2024$235.00$22.062Call26137654(-7)102.60% (+4.09%)0.950919103/28/2024$237.50$0.405Put31291100551(+8)100.08% (+1.41%)-0.0678481873/28/2024$237.50$19.682Call10614407(-1)100.08% (+1.38%)0.93244453/28/2024$240.00$0.560Put5,9131,4341,2282266(+41)95.97% (-0.52%)-0.0911851,0103/28/2024$240.00$17.337Call11522211478(-80)97.07% (+1.99%)0.909129543/28/2024$242.50$0.705Put2,647285203434(+43)90.21% (+4.57%)-0.1156252873/28/2024$242.50$14.983Call502120302(-1)91.61% (-0.88%)0.884715233/28/2024$245.00$1.106Put4,5901,1366802049(+513)92.17% (+0.48%)-0.1642947253/28/2024$245.00$12.883Call43229544(-14)92.55% (+1.94%)0.836097283/28/2024$247.50$1.541Put1,036296378846(+13)90.69% (+1.44%)-0.2160843793/28/2024$247.50$10.938Call2,0451012206(-1)90.10% (+1.82%)0.790018583/28/2024$250.00$2.167Put10,2674,6363,9414379(+540)87.62% (-1.68%)-0.2805632,9183/28/2024$250.00$8.944Call1,7901171532718(+948)90.01% (+1.42%)0.7199761813/28/2024$252.50$2.919Put3,621807457808(+159)89.78% (+1.19%)-0.3522394643/28/2024$252.50$7.196Call2,2091573815(-26)88.40% (+0.10%)0.64842893/28/2024$255.00$3.884Put9,2712,9712,9831661(+3)90.27% (+3.32%)-0.4269451,9403/28/2024$255.00$5.783Call2,3272592642042(+1535)88.81% (+1.26%)0.5675612953/28/2024$257.50$5.208Put4,1131,0825374006(+821)89.05% (+1.88%)-0.5148337333/28/2024$257.50$4.483Call3,4917623452386(+1985)90.52% (+6.64%)0.4861474283/28/2024$260.00$6.709Put7,8542,7762,0304795(+337)91.30% (+4.82%)-0.5938471,9003/28/2024$260.00$3.482Call3,0561,4651,1901358(+172)92.39% (+6.90%)0.4073161,0563/28/2024$262.50$8.434Put6,3681,1045732334(+366)92.65% (+5.71%)-0.665168652SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.3/28/2024$262.50$2.706Call5,1121,3031,2502748(+2231)93.70% (+10.09%)0.336189333/28/2024$265.00$10.284Put6,6388521,0172657(+544)92.40% (+5.20%)-0.7295187653/28/2024$265.00$2.053Call5,0752,3162,152890(+122)93.88% (+7.83%)0.2720391,5453/28/2024$267.50$12.270Put773317392625(+184)94.75% (+11.05%)-0.7854652053/28/2024$267.50$1.573Call1,52750655814549(+6)96.06% (+8.05%)0.2203074823/28/2024$270.00$14.310Put1,3127433821438(+114)94.02% (+5.06%)-0.837854823/28/2024$270.00$1.072Call6,6021,3264,1083511(-39)96.93% (+18.29%)0.1642271,6213/28/2024$272.50$16.596Put1,907563395454(+146)97.91% (+8.72%)-0.8694094083/28/2024$272.50$0.874Call3,560899853834(+2)97.99% (+7.48%)0.135266523/28/2024$275.00$18.886Put28012968834(+171)101.89% (+13.27%)-0.8990851563/28/2024$275.00$0.640Call5,6271,0973,0012948(+1116)101.26% (+9.01%)0.1033021,4043/28/2024$277.50$21.219Put277145103283(-7)101.30% (+12.52%)-0.9236521023/28/2024$277.50$0.470Call1,6714946351203(+169)102.80% (+10.71%)0.0789415143/28/2024$280.00$23.604Put300100651108(-51)103.20% (+10.06%)-0.9420731303/28/2024$280.00$0.350Call7,7962,5193,7732519(+294)103.37% (+10.61%)0.0606971,8853/28/2024$282.50$25.962Put713229118(-3)100.06% (+6.47%)-0.96466453/28/2024$282.50$0.200Call1,091195381892(+166)103.54% (+9.42%)0.0385983063/28/2024$285.00$28.458Put705211206(+23)107.03% (+12.13%)-0.967412323/28/2024$285.00$0.195Call3,9841,2651,8101402(+217)109.57% (+14.23%)0.0356719413/28/2024$287.50$30.949Put218 - 103(+0)113.29% (+15.59%)-0.97048763/28/2024$287.50$0.185Call2,667778603370(+109)113.29% (+16.95%)0.0324793163/28/2024$290.00$33.427Put29211178(+17)117.57% (+19.19%)-0.975218163/28/2024$290.00$0.160Call8,5082,3901,8544127(+147)121.89% (+24.59%)0.0277381,1513/28/2024$292.50$35.863Put3 - 319(+2)113.28% (+14.86%)-0.98701913/28/2024$292.50$0.085Call3,1091,208698740(+112)113.28% (+14.66%)0.0164333063/28/2024$295.00$38.186Put22 - 121(+68)119.98% (+21.94%)-0.98679913/28/2024$295.00$0.090Call1,648736616784(+121)122.44% (+19.12%)0.0163842913/28/2024$297.50$40.848Put65 - 15(+7)121.38% (+19.48%)-0.99118823/28/2024$297.50$0.065Call2664036273(+91)121.38% (+19.45%)0.0122803/28/2024$300.00$43.348Put33813235(-6)127.31% (+23.57%)-0.99153173/28/2024$300.00$0.065Call11,8243,2865,1625941(-417)128.65% (+23.58%)0.0117042,0433/28/2024$302.50$45.848Put76 - 12(+0)133.16% (+23.79%)-0.99184663/28/2024$302.50$0.065Call380111139469(+96)131.97% (+22.57%)0.0112561063/28/2024$305.00$48.334Put55 - 27(+0)132.90% (+25.47%)-0.99516813/28/2024$305.00$0.045Call1,456155487869(+440)137.63% (+30.62%)0.0081152433/28/2024$307.50$50.832Put1 - - 6(-1)136.55% (+26.67%)-0.99611213/28/2024$307.50$0.040Call3492749380(+235)136.55% (+26.64%)0.00713403/28/2024$310.00$53.332Put325131(+0)141.92% (+33.10%)-0.9962393/28/2024$310.00$0.040Call8281764131040(+139)141.92% (+29.49%)0.0068932123/28/2024$312.50$55.841Put55 - 2(+0)152.67% (+38.14%)-0.99418713/28/2024$312.50$0.055Call54831240(+31)152.67% (+43.10%)0.008606283/28/2024$315.00$58.332Put1010 - 30(+2)152.45% (+32.55%)-0.99644123/28/2024$315.00$0.040Call2632588544(+175)152.45% (+39.86%)0.006474873/28/2024$317.50$60.832Put55 - 9(-1)157.61% (+37.26%)-0.99653913/28/2024$317.50$0.040Call586120458214(+54)157.61% (+37.24%)0.00628750End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: SQ Options PYPL Options GPN Options FLT Options SYF Options AFRM Options DLO Options MQ Options AXP Options AJG Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COIN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.