Crocs (CROX) Options Chain & Prices

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free crox Stock Alerts

$121.08

+1.75 (+1.47%)

(As of 04/18/2024 ET)

Compare

CROX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$105.00	$16.067	Call	17	-	-	38 (+0)	86.89% (+10.33%)	0.999083	4
4/19/2024	$115.00	$0.081	Put	3	3	-	832 (-19)	59.75% (+6.75%)	-0.051172	1
4/19/2024	$115.00	$6.148	Call	4	-	-	142 (+0)	59.75% (+6.75%)	0.948838	3
4/19/2024	$116.00	$0.130	Put	8	-	3	91 (+10)	57.34% (+6.16%)	-0.078733	4
4/19/2024	$117.00	$0.206	Put	3	1	1	78 (+0)	55.13% (+5.53%)	-0.119208	3
4/19/2024	$118.00	$3.397	Call	1	1	-	60 (+60)	53.12% (+4.79%)	0.821623	1
Get the Latest News and Ratings for CROX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$119.00	$0.524	Put	1	-	1	227 (+0)	51.39% (+3.79%)	-0.261227	1
4/19/2024	$119.00	$2.581	Call	4	1	-	27 (+26)	51.39% (+3.94%)	0.738923	4
4/19/2024	$120.00	$0.815	Put	21	13	8	718 (-11)	50.05% (+3.06%)	-0.366235	12
4/19/2024	$120.00	$1.872	Call	11	1	3	462 (-4)	50.05% (+3.06%)	0.634019	7
4/19/2024	$121.00	$1.224	Put	6	-	1	49 (+0)	49.19% (+2.20%)	-0.48656	2
4/19/2024	$121.00	$1.292	Call	24	4	19	19 (+7)	49.19% (+2.20%)	0.513848	17
4/19/2024	$122.00	$1.775	Put	51	14	36	502 (-2)	48.84% (+1.43%)	-0.611441	18
4/19/2024	$122.00	$0.838	Call	38	32	2	72 (+24)	48.84% (+1.43%)	0.387917	22
4/19/2024	$123.00	$2.458	Put	19	15	1	471 (-1)	49.01% (+0.81%)	-0.724287	9
4/19/2024	$123.00	$0.525	Call	21	17	4	110 (-20)	49.01% (+0.81%)	0.276567	4
4/19/2024	$124.00	$0.315	Call	631	330	270	101 (+0)	49.67% (+0.38%)	0.185592	19
4/19/2024	$125.00	$4.133	Put	15	-	-	365 (-5)	50.73% (+0.11%)	-0.880952	1
4/19/2024	$125.00	$0.188	Call	92	9	83	592 (+5)	50.71% (+0.10%)	0.120993	13
4/19/2024	$126.00	$5.048	Put	10	-	-	108 (-1)	52.07% (-0.03%)	-0.924824	6
4/19/2024	$126.00	$0.111	Call	2	-	2	68 (-286)	52.07% (-0.03%)	0.076796	1
4/19/2024	$127.00	$6.014	Put	10	-	-	61 (+0)	53.67% (-0.03%)	-0.953801	6
4/19/2024	$128.00	$6.979	Put	2	2	-	162 (+0)	55.38% (+0.00%)	-0.971697	1
4/19/2024	$128.00	$0.040	Call	3	3	-	72 (+0)	55.38% (+0.00%)	0.030329	2
4/19/2024	$129.00	$0.024	Call	3	-	3	46 (+0)	57.23% (+0.11%)	0.019157	1
4/19/2024	$130.00	$8.957	Put	17	11	2	184 (-117)	59.14% (+0.26%)	-0.990115	6
4/19/2024	$130.00	$0.015	Call	14	2	12	1185 (-1)	59.14% (+0.26%)	0.012212	4
4/19/2024	$131.00	$9.963	Put	1	-	-	3 (-23)	61.12% (+0.45%)	-0.9946	1
4/19/2024	$131.00	$0.010	Call	10	-	-	150 (-42)	61.12% (+0.45%)	0.007838	6
4/19/2024	$135.00	$0.002	Call	2	-	2	2013 (+0)	69.05% (+1.22%)	0.001544	1
4/19/2024	$136.00	$14.950	Put	9	-	-	11 (+0)	71.03% (+1.42%)	-1.0	5
4/19/2024	$137.00	$15.960	Put	9	9	-	9 (-1)	73.02% (+1.66%)	-1.0	4
4/19/2024	$139.00	$17.950	Put	3	-	-	13 (+0)	76.88% (+2.05%)	-1.0	2
4/19/2024	$142.00	$0.000	Call	2	-	-	221 (+0)	82.60% (+2.68%)	0.000139	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CROX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Crocs (CROX) Options Chain & Prices

CROX Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info