CRISPR Therapeutics (CRSP) Options Chain & Prices

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free crsp Stock Alerts

$55.56

-2.40 (-4.14%)

(As of 04/17/2024 ET)

Compare

CRSP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$45.00	$10.619	Call	12	-	-	109 (+0)	129.49% (+19.01%)	0.987582	1
4/19/2024	$47.50	$8.136	Call	3	-	-	6 (+0)	108.59% (+12.98%)	0.976449	3
4/19/2024	$50.00	$5.672	Call	40	27	13	493 (+0)	87.82% (+6.68%)	0.950661	6
4/19/2024	$52.00	$0.141	Put	1	1	-	0 (+0)	71.33% (+1.43%)	-0.100411	1
4/19/2024	$54.00	$0.326	Put	14	12	1	0 (+0)	55.91% (-3.35%)	-0.236995	4
4/19/2024	$55.00	$0.561	Put	63	44	3	429 (+15)	50.24% (-4.25%)	-0.380644	9
Get the Latest News and Ratings for CRSP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$55.00	$1.159	Call	89	51	37	133 (-1)	50.24% (-4.27%)	0.62062	8
4/19/2024	$56.00	$1.022	Put	91	4	75	66 (+16)	50.41% (-0.12%)	-0.573349	18
4/19/2024	$56.00	$0.619	Call	54	32	12	10 (+1)	53.12% (+2.60%)	0.428906	11
4/19/2024	$57.00	$1.740	Put	15	1	8	48 (+15)	51.42% (+3.33%)	-0.73775	9
4/19/2024	$57.00	$0.334	Call	45	1	20	3 (+3)	52.75% (+4.66%)	0.265555	17
4/19/2024	$57.50	$2.162	Put	49	6	20	147 (-5)	53.99% (+6.28%)	-0.794897	18
4/19/2024	$57.50	$0.256	Call	20	1	7	17 (+14)	49.37% (+1.66%)	0.208786	7
4/19/2024	$58.00	$2.609	Put	77	2	25	87 (+0)	56.92% (+8.96%)	-0.837907	18
4/19/2024	$58.00	$0.201	Call	228	138	22	34 (+32)	56.83% (+8.86%)	0.166056	47
4/19/2024	$59.00	$3.543	Put	33	32	1	177 (+4)	63.29% (+13.07%)	-0.894737	5
4/19/2024	$59.00	$0.133	Call	8	1	1	38 (+11)	63.29% (+13.09%)	0.109556	6
4/19/2024	$60.00	$4.506	Put	36	5	1	930 (-67)	69.83% (+15.82%)	-0.928231	18
4/19/2024	$60.00	$0.095	Call	272	31	122	914 (+5)	69.83% (+15.84%)	0.076195	35
4/19/2024	$61.00	$5.484	Put	5	-	2	191 (+1)	76.30% (+17.81%)	-0.949111	4
4/19/2024	$61.00	$0.071	Call	14	4	2	228 (+160)	76.30% (+17.78%)	0.055348	9
4/19/2024	$62.00	$6.470	Put	5	1	-	185 (-2)	82.62% (+19.34%)	-0.962799	4
4/19/2024	$62.00	$0.055	Call	34	1	31	328 (+54)	82.62% (+19.34%)	0.041638	4
4/19/2024	$62.50	$6.964	Put	2	1	-	734 (-2)	85.72% (+20.03%)	-0.967901	2
4/19/2024	$62.50	$0.049	Call	43	40	-	365 (-25)	85.72% (+20.03%)	0.036514	6
4/19/2024	$63.00	$7.460	Put	2	-	-	101 (-5)	88.77% (+20.71%)	-0.972161	2
4/19/2024	$63.00	$0.044	Call	1	-	-	107 (-12)	88.77% (+20.69%)	0.032228	1
4/19/2024	$64.00	$8.453	Put	13	13	-	98 (-1)	94.74% (+21.91%)	-0.978796	2
4/19/2024	$64.00	$0.036	Call	53	9	-	392 (+102)	94.74% (+25.33%)	0.025528	7
4/19/2024	$65.00	$9.448	Put	5,329	33	2	2287 (-438)	100.54% (+23.05%)	-0.983636	18
4/19/2024	$65.00	$0.030	Call	45	28	2	1109 (-19)	100.54% (+23.05%)	0.020624	14
4/19/2024	$66.00	$10.445	Put	300	-	-	128 (-88)	106.17% (+24.17%)	-0.987248	1
4/19/2024	$66.00	$0.025	Call	12	1	11	267 (-1)	106.17% (+24.15%)	0.016935	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CRSP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRSP Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info