S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

CrowdStrike (CRWD) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free crwd Stock Alerts
$282.64
-11.46 (-3.90%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRWD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$230.00$52.256Call11 - - 522
(+0)		425.04%
(+322.22%)		1.03
4/19/2024$235.00$0.000Put1 - 111
(+0)		422.92%
(+268.96%)		0.01
4/19/2024$240.00$0.000Put33 - - 796
(+3)		420.88%
(+329.02%)		0.03
4/19/2024$240.00$42.315Call1 - - 432
(+0)		420.88%
(+329.02%)		1.01
4/19/2024$250.00$0.000Put25 - 1669
(+0)		416.90%
(+335.73%)		-0.0000886
4/19/2024$250.00$32.315Call94 - 626
(-6)		416.90%
(+335.73%)		0.9999127
4/19/2024$255.00$0.002Put1 - 146
(+0)		414.98%
(+339.05%)		-0.0007961
4/19/2024$260.00$0.014Put14111613
(-6)		413.11%
(+310.32%)		-0.0050946
4/19/2024$260.00$22.326Call18 - 3768
(-4)		413.11%
(+342.34%)		0.9949068
4/19/2024$265.00$0.080Put46 - 34138
(-1)		411.27%
(+345.57%)		-0.0234479
4/19/2024$265.00$17.390Call1 - - 1
(+0)		411.27%
(+345.57%)		0.9765531
4/19/2024$267.50$0.167Put7 - 426
(+3)		410.37%
(+347.15%)		-0.0447182
4/19/2024$270.00$0.326Put149444782
(-5)		409.47%
(+348.70%)		-0.07913159
4/19/2024$270.00$12.636Call1511272
(-3)		409.47%
(+348.70%)		0.9208696
4/19/2024$272.50$0.596Put11 - 659
(+0)		408.59%
(+350.21%)		-0.1303163
4/19/2024$275.00$1.021Put43322283728
(-3)		407.71%
(+351.65%)		-0.20038671
4/19/2024$275.00$8.331Call3 - - 17
(+0)		407.71%
(+351.65%)		0.7996141
4/19/2024$277.50$1.649Put39525495192
(+2)		406.85%
(+353.01%)		-0.2887846
4/19/2024$277.50$6.458Call11 - - 10
(+0)		406.85%
(+345.20%)		0.711224
4/19/2024$280.00$2.520Put2,8695931,5262074
(-42)		405.99%
(+354.25%)		-0.391653319
4/19/2024$280.00$4.829Call731714326
(-2)		405.99%
(+350.53%)		0.60834720
4/19/2024$282.50$3.661Put832256322393
(+94)		405.14%
(+355.34%)		-0.502233190
4/19/2024$282.50$3.470Call284184921
(+0)		23.37%
(-26.43%)		0.49776757
4/19/2024$285.00$5.078Put885344120775
(+23)		404.30%
(+356.21%)		-0.612138256
4/19/2024$285.00$2.387Call2508712715
(+8)		404.30%
(+358.68%)		0.387862112
4/19/2024$287.50$6.759Put30310987224
(+46)		403.47%
(+356.79%)		-0.713249107
4/19/2024$287.50$1.568Call402921730
(+0)		403.47%
(+356.79%)		0.286751118
4/19/2024$290.00$8.671Put9702072511092
(-85)		402.65%
(+357.00%)		-0.799442319
4/19/2024$290.00$0.980Call538168239422
(-2)		402.65%
(+360.95%)		0.200558118
4/19/2024$292.50$10.773Put1764653292
(+39)		-0.86759558
4/19/2024$292.50$0.581Call864351444134
(+114)		401.83%
(+356.78%)		0.132405129
4/19/2024$295.00$13.018Put2302574649
(-47)		401.03%
(+356.08%)		-0.91763284
4/19/2024$295.00$0.327Call30241188538
(+217)		401.03%
(+361.12%)		0.08236890
4/19/2024$297.50$15.365Put62323239
(+20)		400.23%
(+354.91%)		-0.95177627
4/19/2024$297.50$0.174Call1015028237
(+72)		400.23%
(+360.01%)		0.04822431
4/19/2024$300.00$17.778Put469391032005
(-116)		399.44%
(+358.02%)		-0.97345176
4/19/2024$300.00$0.087Call22750521269
(+145)		399.44%
(+360.50%)		0.0265582
4/19/2024$302.50$20.232Put59 - 12368
(-30)		398.65%
(+351.42%)		-0.98626216
4/19/2024$302.50$0.041Call19112339
(+66)		398.65%
(+351.42%)		0.01373814
4/19/2024$305.00$22.709Put60257631
(-44)		397.88%
(+354.04%)		-0.99332123
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
4/19/2024$305.00$0.018Call1551489479
(+15)		397.88%
(+349.26%)		0.00667939
4/19/2024$307.50$25.199Put69336220
(-32)		397.11%
(+346.93%)		-0.9969518
4/19/2024$307.50$0.008Call42511422
(-43)		397.11%
(+346.93%)		0.0030517
4/19/2024$310.00$27.694Put12431441035
(-64)		396.35%
(+344.48%)		-0.99869157
4/19/2024$310.00$0.003Call6861961
(-259)		396.35%
(+350.49%)		0.00130919
4/19/2024$312.50$30.192Put5 - - 186
(-33)		395.59%
(+341.96%)		-0.9994723
4/19/2024$312.50$0.001Call2446662
(-202)		395.59%
(+341.96%)		0.00052816
4/19/2024$315.00$32.712Put42 - 35
(-24)		394.84%
(+339.39%)		-0.9997694
4/19/2024$315.00$0.000Call1814617
(-29)		394.85%
(+339.40%)		0.000215
4/19/2024$317.50$35.191Put36 - - 97
(-442)		394.11%
(+336.81%)		-0.99992912
4/19/2024$317.50$0.000Call1411 - 404
(-29)		394.11%
(+336.81%)		0.0000715
4/19/2024$320.00$37.691Put2051103
(-429)		393.37%
(+327.83%)		-0.9999769
4/19/2024$320.00$0.000Call551131862
(-96)		393.37%
(+334.22%)		0.00002418
4/19/2024$322.50$40.211Put4 - - 58
(-131)		392.64%
(+331.63%)		-0.9999913
4/19/2024$322.50$0.000Call13 - 4901
(-2)		392.65%
(+331.64%)		0.00000808
4/19/2024$325.00$0.000Call572016836
(-59)		391.92%
(+329.06%)		0.000002028
4/19/2024$327.50$0.000Call17114343
(-3)		391.21%
(+308.40%)		0.00000107
4/19/2024$330.00$47.750Put11 - 15
(+0)		390.48%
(+323.95%)		-1.01
4/19/2024$330.00$0.000Call531132351
(-31)		390.50%
(+323.97%)		0.019
4/19/2024$332.50$0.000Call9 - 8209
(-20)		389.80%
(+321.46%)		0.03
4/19/2024$335.00$0.000Call3210 - 520
(-5)		389.10%
(+318.97%)		0.07
4/19/2024$337.50$0.000Call8 - 8558
(+21)		388.41%
(+316.51%)		0.04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRWD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace