Free Trial

Cisco Systems (CSCO) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free csco Stock Alerts
$48.35
+0.03 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$40.00$8.392Call25121322
(+0)		102.05%
(+16.04%)		0.9945974
4/26/2024$43.00$5.399Call1010 - 2
(+0)		72.50%
(+12.70%)		0.9865083
4/26/2024$44.00$0.016Put13 - 13184
(+0)		62.54%
(+11.49%)		-0.0198414
4/26/2024$44.00$4.403Call111013
(+1)		62.54%
(+11.49%)		0.9803493
4/26/2024$44.50$3.906Call11 - 0
(+0)		57.50%
(+10.84%)		0.9757811
4/26/2024$45.00$0.022Put2931909095
(+0)		52.40%
(+10.16%)		-0.03060621
4/26/2024$45.50$0.026Put1613328
(+0)		47.23%
(+9.41%)		-0.0392488
4/26/2024$46.00$0.032Put40328427
(+9)		41.96%
(+8.55%)		-0.05183113
4/26/2024$46.50$0.041Put3330268
(-13)		36.61%
(+7.46%)		-0.07136117
4/26/2024$46.50$1.929Call20 - 2013
(+0)		36.61%
(+7.46%)		0.928941
4/26/2024$47.00$0.057Put4,6422,3711,630485
(+16)		31.36%
(+7.45%)		-0.105579335
4/26/2024$47.00$1.445Call86 - 86100
(+7)		31.36%
(+5.98%)		0.8948323
4/26/2024$47.50$0.092Put99543093674
(+26)		26.90%
(+3.93%)		-0.17672496
4/26/2024$47.50$0.980Call2 - 1120
(+13)		26.90%
(+3.93%)		0.8239942
4/26/2024$48.00$0.184Put6,3773,1341,4181497
(+12)		24.02%
(+2.44%)		-0.325319345
4/26/2024$48.00$0.572Call511439271165
(-56)		24.02%
(+2.44%)		0.67629756
4/26/2024$48.50$0.389Put721413200596
(+47)		22.84%
(+2.00%)		-0.55362830
4/26/2024$48.50$0.276Call9836211232098
(+52)		22.84%
(+2.00%)		0.45006983
4/26/2024$49.00$0.729Put482261090
(-7)		23.06%
(+3.04%)		-0.77056720
4/26/2024$49.00$0.113Call5631311481700
(+313)		23.06%
(+1.94%)		0.23641362
4/26/2024$49.50$1.166Put5 - - 89
(-2)		24.79%
(+3.22%)		-0.8974082
4/26/2024$49.50$0.047Call17986464731
(+1035)		24.79%
(+3.22%)		0.11242329
4/26/2024$50.00$1.648Put66733544
(-1)		28.32%
(+5.62%)		-0.94814617
4/26/2024$50.00$0.027Call3631621861075
(+109)		26.95%
(+4.24%)		0.06235244
4/26/2024$51.00$2.640Put1111 - 52
(+0)		37.19%
(+7.66%)		-0.9790384
4/26/2024$51.00$0.015Call22 - 5733
(-2)		37.19%
(+7.66%)		0.0303551
4/26/2024$51.50$3.138Put2 - - 1
(+0)		41.49%
(+8.05%)		-0.9856981
4/26/2024$52.00$3.637Put3 - - 34
(+0)		45.64%
(+8.42%)		-0.9900961
4/26/2024$52.00$0.010Call20 - 20910
(-1)		45.64%
(+8.42%)		0.0181791
4/26/2024$52.50$4.136Put3434 - 0
(+0)		49.64%
(+8.76%)		-0.9932657
4/26/2024$55.00$6.635Put5 - - 2
(+0)		67.94%
(+10.28%)		-0.9992011
4/26/2024$55.00$0.005Call11 - 252
(+0)		67.94%
(+10.28%)		0.006211
4/26/2024$56.00$7.635Put8 - - 3
(+0)		74.62%
(+10.78%)		-0.9997521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders