CyberArk Software (CYBR) Options Chain & Prices

$241.19

-3.34 (-1.37%)

(As of 11:06 AM ET)

CYBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$195.00	$0.908	Put	1	1	-	10 (+0)	60.25% (+2.15%)	-0.055657	1
5/17/2024	$220.00	$3.858	Put	2	-	1	100 (+0)	54.93% (+1.15%)	-0.194771	2
5/17/2024	$230.00	$6.457	Put	21	14	6	132 (+0)	53.63% (+0.83%)	-0.291893	5
5/17/2024	$230.00	$21.983	Call	85	10	75	192 (+0)	53.63% (+0.83%)	0.709871	4
5/17/2024	$240.00	$10.240	Put	30	25	5	176 (+0)	52.83% (+0.59%)	-0.407327	17
5/17/2024	$240.00	$15.796	Call	103	30	31	137 (+16)	52.83% (+0.59%)	0.595191	10
5/17/2024	$250.00	$15.362	Put	331	23	58	70 (+0)	52.51% (+0.44%)	-0.530118	15
5/17/2024	$250.00	$10.921	Call	394	43	94	141 (-16)	52.51% (+0.44%)	0.473732	69
5/17/2024	$260.00	$21.778	Put	6	3	3	92 (+3)	52.62% (+0.37%)	-0.646335	5
5/17/2024	$260.00	$7.309	Call	137	119	11	177 (+29)	52.62% (+0.37%)	0.358976	31
5/17/2024	$270.00	$4.792	Call	56	48	5	253 (+9)	53.08% (+0.38%)	0.261642	10
5/17/2024	$280.00	$3.107	Call	16	5	5	148 (-4)	53.81% (+0.45%)	0.185345	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CYBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.