Free Trial

Datadog (DDOG) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ddog Stock Alerts
$126.44
+4.37 (+3.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$102.00$0.085Put1 - 10
(+0)		85.75%-0.021081
4/26/2024$104.00$0.095Put15 - - 0
(+0)		79.21%
(+30.19%)		-0.0250321
4/26/2024$105.00$0.080Put1 - 1184
(+16)		73.06%
(+24.44%)		-0.0230961
4/26/2024$106.00$0.180Put1 - 10
(+0)		79.86%
(+31.63%)		-0.0429961
4/26/2024$107.00$0.110Put23 - 210
(+0)		68.84%
(+20.97%)		-0.0321194
4/26/2024$108.00$0.101Put5112
(+2)		63.76%
(+16.23%)		-0.0318525
4/26/2024$108.00$14.175Call11 - 0
(+0)		63.79%
(+16.26%)		0.9687471
4/26/2024$109.00$0.110Put20327348
(+5)		60.71%
(+13.50%)		-0.03594415
4/26/2024$110.00$0.145Put494225119284
(+53)		59.73%
(+12.83%)		-0.04620388
4/26/2024$110.00$12.220Call105541
(+1)		59.77%
(+12.87%)		0.9544292
4/26/2024$111.00$0.190Put52231
(+0)		58.75%
(+12.13%)		-0.0589674
4/26/2024$112.00$0.245Put68246116
(+3)		57.61%
(+11.25%)		-0.07418413
4/26/2024$112.00$10.321Call231761
(+0)		57.65%
(+11.29%)		0.92652113
4/26/2024$113.00$0.320Put26123421
(+12)		56.77%
(+10.65%)		-0.09367613
4/26/2024$114.00$0.415Put5551 - 161
(+43)		55.86%
(+9.95%)		-0.11745720
4/26/2024$114.00$8.491Call11 - 1
(+0)		55.90%
(+10.00%)		0.8833831
4/26/2024$115.00$0.535Put53224376
(+211)		55.06%
(+9.35%)		-0.14570924
4/26/2024$115.00$7.611Call66 - 23
(+0)		55.06%
(+9.35%)		0.8550965
4/26/2024$116.00$0.685Put1384285255
(+122)		54.26%
(+8.72%)		-0.17920238
4/26/2024$116.00$6.762Call5147
(+0)		54.26%
(+8.72%)		0.8216915
4/26/2024$117.00$0.885Put22117179
(+13)		53.87%
(+7.89%)		-0.2196214
4/26/2024$117.00$5.962Call2322022
(+1)		53.87%
(+8.49%)		0.78138111
4/26/2024$118.00$1.125Put926023144
(+23)		53.41%
(+8.15%)		-0.26484341
4/26/2024$118.00$5.201Call43114
(+0)		53.41%
(+8.15%)		0.7363014
4/26/2024$119.00$1.416Put611931265
(+185)		53.02%
(+7.88%)		-0.31503134
4/26/2024$119.00$4.492Call74343513
(+6)		53.02%
(+7.88%)		0.68628432
4/26/2024$120.00$1.761Put18210359537
(+96)		52.68%
(+8.03%)		-0.36932882
4/26/2024$120.00$3.837Call1302410166
(+28)		52.68%
(+7.62%)		0.63219553
4/26/2024$121.00$2.167Put6736271219
(+104)		52.41%
(+7.42%)		-0.42674131
4/26/2024$121.00$3.242Call792044109
(+74)		52.41%
(+7.49%)		0.57502741
4/26/2024$122.00$2.623Put531138802
(+136)		51.99%
(+7.05%)		-0.48595518
4/26/2024$122.00$2.699Call1635599500
(+437)		52.29%
(+6.69%)		0.51611756
4/26/2024$123.00$3.156Put681146414
(+63)		51.91%
(+7.00%)		-0.54558624
4/26/2024$123.00$2.229Call2312858549
(+460)		51.91%
(+7.00%)		0.4568149
4/26/2024$124.00$3.740Put83274204
(+116)		51.66%
(+6.76%)		-0.60442918
4/26/2024$124.00$1.811Call962060202
(+81)		51.84%
(+7.01%)		0.39835145
4/26/2024$125.00$4.385Put45831392
(+8)		51.49%
(+8.43%)		-0.66095924
4/26/2024$125.00$1.454Call538101199292
(+68)		51.49%
(+5.37%)		0.342246175
4/26/2024$126.00$5.079Put1919 - 304
(-1)		51.17%
(+6.23%)		-0.7148124
4/26/2024$126.00$1.145Call7946723969
(+720)		51.17%
(+6.23%)		0.28888967
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
4/26/2024$127.00$0.889Call1986082764
(+161)		50.93%
(+5.95%)		0.23993147
4/26/2024$128.00$6.620Put23158194
(+43)		50.69%
(+6.33%)		-0.80903111
4/26/2024$128.00$0.680Call321171123
(+680)		50.69%
(+5.65%)		0.195826
4/26/2024$129.00$0.520Call792023455
(+17)		50.74%
(+5.62%)		0.1583319
4/26/2024$130.00$0.395Call12528511222
(-617)		50.92%
(+5.72%)		0.12657443
4/26/2024$131.00$9.250Put15 - 1526
(+3)		50.97%
(+5.66%)		-0.9068731
4/26/2024$131.00$0.295Call44197408
(-6)		51.00%
(+5.69%)		0.09969322
4/26/2024$132.00$0.220Call108785526
(+43)		51.19%
(+5.76%)		0.07784721
4/26/2024$133.00$0.165Call51059 - 1682
(+1211)		51.55%
(+6.00%)		0.06074618
4/26/2024$134.00$0.210Call34 - 13100
(-4)		51.51%
(+5.82%)		0.0676269
4/26/2024$135.00$0.100Call1423096630
(-11)		53.15%
(+7.31%)		0.038623
4/26/2024$136.00$0.085Call7 - 639
(+3)		54.74%
(+8.74%)		0.0327064
4/26/2024$137.00$0.160Call75 - 505
(-10)		64.73%
(+18.56%)		0.0489853
4/26/2024$140.00$0.025Call531711296
(+47)		56.00%
(+9.29%)		0.0109187
4/26/2024$141.00$0.020Call5 - - 0
(+0)		56.92%
(+10.01%)		0.0088181
4/26/2024$142.00$0.140Call30 - 525
(+0)		78.50%
(+31.38%)		0.0371743
4/26/2024$143.00$0.140Call55 - 21
(+0)		81.45%
(+34.12%)		0.0360441
4/26/2024$145.00$0.040Call2 - - 358
(+0)		72.39%
(+24.64%)		0.013272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DDOG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry