QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free dltr Stock Alerts
$122.03
-0.20 (-0.16%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$100.00$0.000Put7 - - 151
(+0)		105.74%
(+20.42%)		-0.0001423
4/19/2024$105.00$0.001Put1 - - 30
(+0)		88.54%
(+15.65%)		-0.0005241
4/19/2024$112.00$0.006Put2 - - 0
(+0)		64.29%
(+8.76%)		-0.0047451
4/19/2024$115.00$0.018Put98 - 179
(+0)		53.70%
(+5.62%)		-0.0150552
4/19/2024$117.00$0.042Put2612347
(+0)		46.58%
(+3.45%)		-0.0361189
4/19/2024$118.00$0.068Put11 - 586
(+0)		43.04%
(+2.36%)		-0.0580951
4/19/2024$119.00$0.114Put4553526250
(+0)		39.55%
(+1.28%)		-0.09585836
4/19/2024$119.00$3.404Call1 - - 4
(+0)		39.55%
(+1.30%)		0.9043431
4/19/2024$120.00$0.199Put381686406
(-5)		36.24%
(+0.30%)		-0.16141813
4/19/2024$120.00$2.489Call5 - - 62
(-2)		36.24%
(+0.31%)		0.8389054
4/19/2024$121.00$0.361Put105212522
(+99)		31.95%
(-1.79%)		-0.27236614
4/19/2024$121.00$1.651Call1 - 17
(+0)		33.29%
(-0.45%)		0.7282391
4/19/2024$122.00$0.667Put1151110406
(+77)		30.73%
(-1.06%)		-0.44073925
4/19/2024$122.00$0.956Call2312029
(+0)		31.11%
(-0.67%)		0.5604693
4/19/2024$123.00$1.191Put22687119132
(+32)		30.22%
(+0.02%)		-0.639424139
4/19/2024$123.00$0.479Call132125341
(+2)		30.22%
(+0.02%)		0.36285976
4/19/2024$124.00$1.935Put531026344
(-28)		30.82%
(+1.60%)		-0.80236229
4/19/2024$124.00$0.220Call1083269193
(+93)		30.82%
(+1.60%)		0.2012585
4/19/2024$125.00$2.820Put1057020929
(-9)		32.52%
(+3.56%)		-0.9003579
4/19/2024$125.00$0.102Call1491323
(-137)		32.52%
(+3.56%)		0.104438
4/19/2024$126.00$3.772Put2 - - 798
(-7)		34.84%
(+5.40%)		-0.9511121
4/19/2024$126.00$0.050Call20112123
(+13)		34.84%
(+4.41%)		0.0545118
4/19/2024$127.00$4.752Put1715 - 341
(-1)		37.44%
(+9.04%)		-0.976653
4/19/2024$127.00$0.026Call1022145
(+4)		37.44%
(+7.22%)		0.0295187
4/19/2024$128.00$5.743Put2 - - 348
(-4)		40.17%
(+8.22%)		-0.98982
4/19/2024$128.00$0.015Call206 - 375
(-9)		40.17%
(+8.23%)		0.01669710
4/19/2024$129.00$6.740Put2 - 260
(-173)		42.92%
(+9.31%)		-0.9966791
4/19/2024$129.00$0.009Call41 - 715
(+1)		42.92%
(+9.32%)		0.0098544
4/19/2024$130.00$0.005Call5111082
(-18)		45.68%
(+10.28%)		0.0060414
4/19/2024$132.00$0.002Call8 - - 254
(-4)		51.10%
(+11.95%)		0.0025034
4/19/2024$133.00$0.002Call1 - - 859
(+0)		53.75%
(+12.71%)		0.0016781
4/19/2024$142.00$0.000Call7 - - 27
(+0)		75.78%
(+18.44%)		0.0001023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company