QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free dltr Stock Alerts
$124.16
-1.20 (-0.96%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$115.00$0.042Put1 - 1179
(+0)		41.83%
(+5.95%)		-0.0211821
4/19/2024$118.00$0.123Put72 - 7219
(+1)		38.30%
(+5.48%)		-0.05756217
4/19/2024$119.00$0.177Put15 - - 36
(-1)		37.20%
(+5.43%)		-0.0799682
4/19/2024$120.00$0.254Put55 - 6404
(+34)		36.16%
(+5.31%)		-0.1103465
4/19/2024$121.00$0.365Put18 - 17112
(+30)		35.18%
(+5.18%)		-0.1511652
4/19/2024$121.00$5.013Call2116
(+0)		35.18%
(+5.18%)		0.8497472
4/19/2024$122.00$0.519Put22126357
(+260)		34.31%
(+5.07%)		-0.20353716
4/19/2024$122.00$4.168Call2 - 23
(+0)		34.31%
(+5.07%)		0.7976462
4/19/2024$123.00$0.733Put53448125
(+37)		33.53%
(+4.96%)		-0.26892914
4/19/2024$123.00$3.381Call22 - 35
(+0)		33.53%
(+4.91%)		0.7326492
4/19/2024$124.00$1.021Put21917811174
(+56)		32.88%
(+4.87%)		-0.34702439
4/19/2024$124.00$2.669Call8355
(+1)		32.88%
(+4.87%)		0.6551123
4/19/2024$125.00$1.399Put1729642927
(-192)		32.37%
(+4.78%)		-0.4354148
4/19/2024$125.00$2.044Call865232403
(+1)		32.37%
(+4.19%)		0.56749137
4/19/2024$126.00$1.875Put1831810
(+230)		32.02%
(+4.70%)		-0.5294316
4/19/2024$126.00$1.519Call81294448
(+16)		32.02%
(+4.70%)		0.47447234
4/19/2024$127.00$2.455Put2004687336
(+97)		32.56%
(+5.37%)		-0.62292182
4/19/2024$127.00$1.095Call25514132
(+7)		31.83%
(+4.64%)		0.3822113
4/19/2024$128.00$3.133Put432613364
(+17)		31.80%
(+4.59%)		-0.70970624
4/19/2024$128.00$0.768Call39919372
(+0)		31.80%
(+4.60%)		0.29687422
4/19/2024$129.00$3.898Put1 - 1247
(+18)		31.93%
(+4.57%)		-0.7851291
4/19/2024$129.00$0.527Call552030340
(+27)		31.93%
(+4.56%)		0.22305328
4/19/2024$130.00$4.734Put22 - 12605
(-26)		32.20%
(+4.56%)		-0.846967
4/19/2024$130.00$0.355Call15971701135
(+30)		32.58%
(+4.93%)		0.16292351
4/19/2024$131.00$0.238Call893818189
(+32)		32.59%
(+4.60%)		0.11680423
4/19/2024$132.00$6.554Put31 - 83
(-19)		33.09%
(+4.60%)		-0.931482
4/19/2024$132.00$0.157Call22131254
(-13)		33.08%
(+4.59%)		0.08210510
4/19/2024$133.00$0.104Call2151394
(-1)		33.66%
(+4.63%)		0.0570938
4/19/2024$134.00$0.069Call1 - 1248
(+0)		34.30%
(+4.69%)		0.0394561
4/19/2024$135.00$0.046Call551913951
(-39)		34.99%
(+4.76%)		0.02720215
4/19/2024$136.00$0.030Call141189
(+0)		35.73%
(+4.90%)		0.01876210
4/19/2024$137.00$0.020Call44 - 158
(-14)		36.50%
(+4.93%)		0.012922
4/19/2024$138.00$0.014Call2220163
(+10)		37.29%
(+5.00%)		0.0089693
4/19/2024$139.00$0.009Call1 - - 146
(-21)		38.09%
(+5.10%)		0.0062591
4/19/2024$140.00$0.007Call1 - - 789
(+0)		38.91%
(+5.19%)		0.0043951
4/19/2024$145.00$0.001Call1 - - 277
(+0)		43.04%
(+5.71%)		0.0008281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace