Exact Sciences (EXAS) Options Chain & Prices

$63.53

+1.12 (+1.79%)

(As of 04:00 PM ET)

EXAS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$52.50	$0.499	Put	7	1	5	108 (+0)	57.30% (+1.20%)	-0.105998	3
5/17/2024	$55.00	$0.856	Put	9	1	1	607 (+0)	55.52% (+0.54%)	-0.167461	8
5/17/2024	$57.50	$1.421	Put	2	-	2	572 (+4)	54.25% (+0.01%)	-0.251206	1
5/17/2024	$60.00	$2.263	Put	280	233	12	1097 (+5)	53.46% (-0.35%)	-0.355183	39
5/17/2024	$60.00	$4.911	Call	6	6	-	85 (+0)	53.47% (-0.35%)	0.648714	2
5/17/2024	$62.50	$3.403	Put	2	2	-	223 (+110)	53.12% (-0.55%)	-0.468597	1
5/17/2024	$62.50	$3.530	Call	836	2	12	441 (+4)	53.12% (-0.55%)	0.53497	7
5/17/2024	$65.00	$4.834	Put	6	-	-	1486 (-8)	53.13% (-0.60%)	-0.579905	5
5/17/2024	$65.00	$2.477	Call	101	76	12	1049 (+22)	53.13% (-0.60%)	0.423747	22
5/17/2024	$67.50	$6.554	Put	2	-	-	229 (+1)	53.42% (-0.55%)	-0.68204	2
5/17/2024	$67.50	$1.708	Call	145	108	36	392 (+1)	53.42% (-0.55%)	0.324476	31
5/17/2024	$70.00	$1.146	Call	348	293	40	415 (+125)	53.93% (-0.41%)	0.239158	27
5/17/2024	$72.50	$10.634	Put	2	-	-	134 (+0)	54.57% (-0.23%)	-0.836962	2
5/17/2024	$72.50	$0.769	Call	32	17	9	114 (+0)	54.57% (-0.23%)	0.173723	17
5/17/2024	$75.00	$0.510	Call	82	12	70	544 (-11)	55.31% (0.00%)	0.123412	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXAS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.