Diamondback Energy (FANG) Options Chain & Prices

$204.40

+0.03 (+0.01%)

(As of 12:47 PM ET)

FANG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$190.00	$0.064	Put	1	-	-	119 (+11)	40.10% (+6.60%)	-0.023559	1
4/26/2024	$192.50	$0.094	Put	1	-	-	13 (+0)	36.19% (+5.60%)	-0.035953	1
4/26/2024	$195.00	$0.147	Put	6	-	-	234 (+8)	32.38% (+4.47%)	-0.058043	3
4/26/2024	$197.50	$0.251	Put	47	2	29	199 (+5)	28.76% (+3.12%)	-0.100184	7
4/26/2024	$200.00	$0.481	Put	5	-	-	359 (+2)	25.64% (+1.46%)	-0.185014	3
4/26/2024	$200.00	$4.682	Call	4	2	2	89 (+30)	25.64% (+1.46%)	0.815329	4
Get the Latest News and Ratings for FANG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Diamondback Energy and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$202.50	$1.033	Put	10	4	2	123 (+7)	23.74% (-0.21%)	-0.346986	8
4/26/2024	$202.50	$2.734	Call	21	8	8	180 (+20)	24.87% (+0.92%)	0.65399	9
4/26/2024	$205.00	$2.217	Put	14	1	10	152 (+0)	24.04% (-0.96%)	-0.567924	11
4/26/2024	$205.00	$1.415	Call	64	28	15	470 (+33)	24.04% (-1.97%)	0.434248	35
4/26/2024	$207.50	$0.738	Call	17	7	5	134 (+11)	26.24% (-0.61%)	0.256557	10
4/26/2024	$210.00	$0.415	Call	16	3	1	687 (+425)	29.25% (+0.19%)	0.151137	10
4/26/2024	$212.50	$0.251	Call	2	-	2	1216 (+10)	32.45% (+1.08%)	0.092454	1
4/26/2024	$215.00	$0.161	Call	1	-	-	309 (+47)	35.64% (+1.95%)	0.058935	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FANG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.