Five Below (FIVE) Options Chain & Prices

$147.79

-0.82 (-0.55%)

(As of 04/23/2024 ET)

FIVE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$135.00	$0.936	Put	4	2	-	185 (+7)	34.79% (-0.85%)	-0.137073	2
5/17/2024	$135.00	$14.300	Call	13	3	2	10 (+0)	34.30% (-1.32%)	0.866087	7
5/17/2024	$140.00	$1.689	Put	47	17	24	558 (+8)	32.18% (-0.58%)	-0.231514	17
5/17/2024	$140.00	$10.061	Call	7	3	4	22 (+0)	32.18% (-0.77%)	0.773226	7
5/17/2024	$145.00	$3.045	Put	40	11	15	269 (+23)	30.13% (-1.34%)	-0.374334	30
5/17/2024	$145.00	$6.414	Call	20	10	-	83 (+65)	30.13% (-0.69%)	0.633817	2
5/17/2024	$150.00	$5.317	Put	42	23	8	3102 (+16)	28.91% (-0.57%)	-0.555184	23
5/17/2024	$150.00	$3.656	Call	23	3	14	35 (+7)	30.01% (+0.53%)	0.459394	17
5/17/2024	$155.00	$8.640	Put	214	162	34	1097 (+192)	28.70% (-0.44%)	-0.731628	66
5/17/2024	$155.00	$1.910	Call	62	12	24	137 (+39)	28.70% (-0.44%)	0.292476	20
5/17/2024	$160.00	$12.810	Put	23	2	16	240 (+1)	29.40% (-0.33%)	-0.863809	10
5/17/2024	$160.00	$0.971	Call	10	5	4	229 (+46)	29.40% (-0.33%)	0.170994	8
5/17/2024	$165.00	$0.506	Call	18	3	-	318 (+23)	30.70% (-0.24%)	0.097519	15
5/17/2024	$170.00	$22.401	Put	2	-	2	369 (-45)	32.33% (-0.19%)	-0.99106	1
5/17/2024	$170.00	$0.277	Call	37	-	1	154 (+1)	32.33% (-0.18%)	0.056451	17
5/17/2024	$175.00	$27.401	Put	2	-	2	9 (+0)	34.12% (-0.15%)	-1.0	1
5/17/2024	$175.00	$0.161	Call	1	-	-	1061 (-1)	34.12% (-0.14%)	0.033749	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FIVE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.