S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   431.69 (+0.15%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.84 (-1.29%)
BABA   70.03 (-0.84%)
T   16.03 (-1.29%)
F   12.18 (-0.41%)
MU   121.04 (-0.27%)
GE   155.81 (+1.37%)
CGC   6.84 (-2.01%)
DIS   114.00 (+0.93%)
AMC   2.86 (+15.79%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.42 (-1.05%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   431.69 (+0.15%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.84 (-1.29%)
BABA   70.03 (-0.84%)
T   16.03 (-1.29%)
F   12.18 (-0.41%)
MU   121.04 (-0.27%)
GE   155.81 (+1.37%)
CGC   6.84 (-2.01%)
DIS   114.00 (+0.93%)
AMC   2.86 (+15.79%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.42 (-1.05%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   431.69 (+0.15%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.84 (-1.29%)
BABA   70.03 (-0.84%)
T   16.03 (-1.29%)
F   12.18 (-0.41%)
MU   121.04 (-0.27%)
GE   155.81 (+1.37%)
CGC   6.84 (-2.01%)
DIS   114.00 (+0.93%)
AMC   2.86 (+15.79%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.42 (-1.05%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   431.69 (+0.15%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.84 (-1.29%)
BABA   70.03 (-0.84%)
T   16.03 (-1.29%)
F   12.18 (-0.41%)
MU   121.04 (-0.27%)
GE   155.81 (+1.37%)
CGC   6.84 (-2.01%)
DIS   114.00 (+0.93%)
AMC   2.86 (+15.79%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.42 (-1.05%)
Free Trial

First Solar (FSLR) Options Chain & Prices

→ Can't believe it's happening again (From Manward Press) (Ad)
Free fslr Stock Alerts
$174.12
-1.84 (-1.05%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$140.00$0.060Put11181069
(-5)		96.04%
(+14.17%)		-0.0100589
4/19/2024$140.00$36.244Call3 - 3115
(+0)		96.04%
(+14.15%)		0.9901931
4/19/2024$143.00$0.068Put1 - - 215
(+2)		89.64%
(+12.47%)		-0.0119691
4/19/2024$145.00$0.074Put19710538
(-15)		85.43%
(+11.35%)		-0.0135468
4/19/2024$145.00$31.262Call1411 - 1144
(+0)		85.43%
(+11.34%)		0.9867057
4/19/2024$146.00$0.078Put3 - 367
(+0)		83.35%
(+10.76%)		-0.0144562
4/19/2024$148.00$0.086Put4 - - 104
(+3)		79.27%
(+9.67%)		-0.01662
4/19/2024$149.00$0.091Put4 - - 146
(+4)		77.27%
(+9.14%)		-0.0178774
4/19/2024$150.00$0.097Put154331981
(-5)		75.31%
(+8.66%)		-0.01932934
4/19/2024$150.00$26.288Call3111020
(+3)		75.31%
(+8.65%)		0.9809273
4/19/2024$152.50$0.117Put152 - 415
(+0)		70.64%
(+7.44%)		-0.024024
4/19/2024$155.00$0.147Put203 - 901167
(+8)		66.40%
(+6.47%)		-0.03104329
4/19/2024$155.00$21.341Call73 - 73614
(+0)		66.40%
(+6.49%)		0.9692289
4/19/2024$157.50$0.197Put555511172
(-2)		62.74%
(+5.77%)		-0.04197819
4/19/2024$157.50$18.892Call1 - - 134
(+0)		62.74%
(+5.79%)		0.958311
4/19/2024$160.00$0.281Put892112932524
(+0)		59.75%
(+5.43%)		-0.05924765
4/19/2024$160.00$16.478Call22 - 132380
(-1)		59.75%
(+5.44%)		0.9410688
4/19/2024$162.50$0.423Put6796072362
(+5)		57.45%
(+5.42%)		-0.08615574
4/19/2024$162.50$14.120Call1 - - 197
(+0)		57.45%
(+5.44%)		0.9142111
4/19/2024$165.00$0.656Put19923134893
(-105)		55.81%
(+6.31%)		-0.1264359
4/19/2024$165.00$11.855Call9251214
(+0)		55.81%
(+5.75%)		0.8740096
4/19/2024$167.50$1.026Put752532513
(+6)		54.76%
(+6.28%)		-0.18308327
4/19/2024$170.00$1.582Put2737088498
(-50)		54.19%
(+6.99%)		-0.256789112
4/19/2024$170.00$7.782Call738593908
(-5)		54.19%
(+6.96%)		0.74397523
4/19/2024$172.50$2.363Put26999154135
(+10)		53.58%
(+7.50%)		-0.3448493
4/19/2024$172.50$6.063Call61574113
(+1)		53.95%
(+7.62%)		0.6561915
4/19/2024$175.00$3.391Put27114679294
(+12)		53.35%
(+7.62%)		-0.441849116
4/19/2024$175.00$4.591Call257103372046
(+3)		53.85%
(+8.12%)		0.55954171
4/19/2024$177.50$4.667Put28611254192
(+38)		53.73%
(+8.33%)		-0.54160478
4/19/2024$177.50$3.365Call342142189329
(+77)		53.73%
(+8.33%)		0.460247120
4/19/2024$180.00$6.181Put8921001542346
(+13)		53.49%
(+8.25%)		-0.638493134
4/19/2024$180.00$2.375Call491852441009
(+40)		53.49%
(+8.25%)		0.36393598
4/19/2024$182.50$7.924Put1394194211
(+21)		53.22%
(+8.04%)		-0.72729850
4/19/2024$182.50$1.613Call813034461
(+62)		54.08%
(+8.89%)		0.27582439
4/19/2024$185.00$9.881Put13411023120
(+44)		53.18%
(+8.44%)		-0.80295841
4/19/2024$185.00$1.063Call317721202351
(-194)		53.18%
(+8.01%)		0.200956112
4/19/2024$187.50$12.017Put13 - 1363
(+18)		53.53%
(+8.31%)		-0.8624469
4/19/2024$187.50$0.691Call1374637401
(+35)		53.53%
(+8.68%)		0.14228164
4/19/2024$190.00$14.285Put835172
(+90)		54.26%
(+8.87%)		-0.9063846
4/19/2024$190.00$0.450Call253133791359
(+99)		54.26%
(+8.87%)		0.09912959
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
4/19/2024$192.50$16.640Put188102
(+0)		55.30%
(+9.55%)		-0.9375578
4/19/2024$192.50$0.295Call88157309
(+114)		55.30%
(+9.55%)		0.06867741
4/19/2024$195.00$0.197Call579207321
(+50)		58.77%
(+12.47%)		0.04778851
4/19/2024$197.50$0.135Call77831123
(+42)		59.62%
(+12.60%)		0.03374239
4/19/2024$200.00$0.096Call633329399
(+35)		60.00%
(+12.13%)		0.024434
4/19/2024$202.50$0.071Call177582
(+53)		62.08%
(+13.25%)		0.0181864
4/19/2024$205.00$0.055Call80 - 5027
(+20)		64.37%
(+14.46%)		0.01399617
4/19/2024$207.50$0.044Call1010 - 2
(+1)		66.82%
(+15.69%)		0.0110931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press