S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Fortinet (FTNT) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ftnt Stock Alerts
$63.40
-0.63 (-0.98%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FTNT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$55.00$8.435Call7 - - 130
(+0)		374.07%
(+276.82%)		0.9999997
4/19/2024$56.00$7.435Call5 - 50
(+0)		373.05%
(+282.73%)		0.9999912
4/19/2024$58.00$5.436Call1 - 14
(+0)		372.93%
(+297.12%)		0.9989661
4/19/2024$59.00$4.429Call38 - 380
(+0)		373.79%
(+305.14%)		0.99371113
4/19/2024$60.00$0.020Put35531272
(-3)		375.21%
(+313.71%)		-0.0279518
4/19/2024$60.00$3.445Call42 - 41277
(+0)		375.21%
(+313.71%)		0.97204913
4/19/2024$61.00$0.079Put4 - - 25
(+0)		377.15%
(+322.71%)		-0.0901012
4/19/2024$62.00$0.236Put107 - 103234
(+0)		379.56%
(+331.88%)		-0.2169656
4/19/2024$62.00$1.661Call4 - - 14
(+0)		379.56%
(+331.88%)		0.7830354
4/19/2024$63.00$0.559Put112203667
(-1)		382.39%
(+340.46%)		-0.40501876
4/19/2024$63.00$0.984Call135611
(+0)		382.39%
(+340.46%)		0.5949828
4/19/2024$64.00$1.086Put30325022263
(+36)		385.59%
(+346.41%)		-0.61220734
4/19/2024$64.00$0.511Call4116764
(+5)		385.59%
(+346.41%)		0.38779329
4/19/2024$65.00$1.806Put16053203492
(-106)		389.10%
(+353.34%)		-0.78615970
4/19/2024$65.00$0.231Call10 - 1984
(-105)		389.10%
(+347.78%)		0.2138415
4/19/2024$66.00$2.665Put1,303633041449
(-10)		392.89%
(+345.87%)		-0.900344186
4/19/2024$66.00$0.090Call291414335
(-3)		392.89%
(+345.87%)		0.0996565
4/19/2024$67.00$3.606Put20211497
(-262)		396.90%
(+343.40%)		-0.9604616
4/19/2024$67.00$0.031Call924376
(+4)		396.90%
(+343.40%)		0.039547
4/19/2024$68.00$4.584Put30218610
(-4)		401.11%
(+341.02%)		-0.98647915
4/19/2024$68.00$0.009Call714845
(-10)		401.11%
(+341.34%)		0.0135213
4/19/2024$69.00$5.577Put1 - - 164
(-13)		405.47%
(+338.92%)		-0.9959571
4/19/2024$69.00$0.002Call22 - - 460
(-15)		405.47%
(+338.92%)		0.0040433
4/19/2024$70.00$6.566Put9241455
(-466)		409.91%
(+337.10%)		-0.9988576
4/19/2024$70.00$0.001Call86 - 753841
(-49)		409.96%
(+337.14%)		0.00107317
4/19/2024$71.00$7.565Put21 - 32
(-3)		414.49%
(+335.62%)		-0.9997232
4/19/2024$71.00$0.000Call131 - 534
(-18)		414.54%
(+335.67%)		0.0002573
4/19/2024$72.00$0.000Call3022 - 341
(-15)		419.20%
(+334.89%)		0.00005610
4/19/2024$73.00$0.000Call2471 - 565
(-3)		423.91%
(+333.51%)		0.000011216
4/19/2024$74.00$0.000Call12 - - 990
(-2)		428.67%
(+332.77%)		0.00000203
4/19/2024$75.00$0.000Call1 - - 4342
(+0)		433.44%
(+332.20%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FTNT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes