Alphabet (GOOG) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free goog Stock Alerts

$157.46

+0.58 (+0.37%)

(As of 04/18/2024 ET)

Compare

GOOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$130.00	$0.005	Put	13	1	7	12960 (-24)	124.75% (+36.11%)	-0.001641	8
4/19/2024	$130.00	$27.535	Call	22	2	5	2661 (-17)	124.72% (+36.08%)	0.998327	16
4/19/2024	$134.00	$23.551	Call	1	-	-	38 (+0)	107.86% (+29.75%)	0.997854	1
4/19/2024	$135.00	$0.005	Put	1,583	11	2	7762 (-7)	103.67% (+28.13%)	-0.002274	302
4/19/2024	$135.00	$22.537	Call	725	2	3	4161 (-54)	103.64% (+28.10%)	0.997695	295
4/19/2024	$137.00	$0.006	Put	7	5	-	687 (+0)	95.45% (+24.94%)	-0.002667	3
Get the Latest News and Ratings for GOOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$138.00	$0.006	Put	56	49	5	485 (+0)	91.39% (+23.34%)	-0.002914	9
4/19/2024	$138.00	$19.538	Call	21	-	-	43 (+0)	91.36% (+23.31%)	0.997053	2
4/19/2024	$139.00	$0.007	Put	75	11	64	196 (+0)	87.37% (+21.76%)	-0.003207	9
4/19/2024	$139.00	$18.539	Call	2	-	-	73 (+0)	87.34% (+21.73%)	0.99676	2
4/19/2024	$140.00	$0.007	Put	736	528	120	13489 (+193)	83.40% (+20.21%)	-0.003561	122
4/19/2024	$140.00	$17.554	Call	381	39	82	12753 (-74)	83.42% (+20.23%)	0.996415	107
4/19/2024	$141.00	$0.008	Put	17	4	1	900 (+397)	79.47% (+18.69%)	-0.003992	4
4/19/2024	$142.00	$0.009	Put	43	10	30	301 (-1)	75.60% (+17.23%)	-0.004526	5
4/19/2024	$142.00	$15.541	Call	3	-	-	69 (+0)	75.56% (+17.20%)	0.995437	2
4/19/2024	$143.00	$0.009	Put	48	45	3	365 (+0)	71.77% (+15.85%)	-0.005198	4
4/19/2024	$143.00	$14.542	Call	5	-	3	187 (-2)	71.74% (+15.81%)	0.994772	3
4/19/2024	$144.00	$0.011	Put	4	-	4	1282 (-115)	68.01% (+14.55%)	-0.006059	1
4/19/2024	$145.00	$0.012	Put	157	22	122	13964 (-46)	64.30% (+13.36%)	-0.007183	36
4/19/2024	$145.00	$12.545	Call	341	114	32	17945 (-121)	64.27% (+13.33%)	0.992773	118
4/19/2024	$146.00	$0.014	Put	106	80	15	654 (-1)	60.65% (+12.28%)	-0.008676	21
4/19/2024	$146.00	$11.547	Call	70	1	-	171 (-2)	60.62% (+12.25%)	0.991285	6
4/19/2024	$147.00	$0.017	Put	34	18	-	1079 (-34)	57.07% (+11.32%)	-0.010705	11
4/19/2024	$147.00	$10.550	Call	12	1	-	419 (+0)	57.04% (+11.29%)	0.989244	9
4/19/2024	$148.00	$0.020	Put	23	8	8	1771 (+2)	53.55% (+10.74%)	-0.013519	11
4/19/2024	$148.00	$9.554	Call	3	1	1	736 (-2)	53.52% (+10.43%)	0.986426	3
4/19/2024	$149.00	$0.026	Put	1,044	19	1,017	2293 (-621)	50.10% (+9.65%)	-0.017519	36
4/19/2024	$149.00	$8.574	Call	45	1	20	609 (-2)	50.11% (+9.67%)	0.982485	8
4/19/2024	$150.00	$0.033	Put	2,210	715	1,447	6094 (+345)	47.88% (+10.00%)	-0.023346	150
4/19/2024	$150.00	$7.567	Call	1,271	476	513	13567 (-171)	46.67% (+8.40%)	0.976573	201
4/19/2024	$152.50	$0.074	Put	5,728	2,085	3,286	7952 (+1159)	38.59% (+6.31%)	-0.055142	439
4/19/2024	$152.50	$5.108	Call	80	14	16	1978 (-14)	38.55% (+5.20%)	0.944533	41
4/19/2024	$155.00	$0.238	Put	6,860	2,393	2,253	6762 (+1747)	31.68% (+2.47%)	-0.167953	1,153
4/19/2024	$155.00	$2.788	Call	2,528	1,175	940	7260 (-185)	32.11% (+2.70%)	0.832138	282
4/19/2024	$157.50	$0.984	Put	4,784	1,721	1,955	3910 (-61)	29.85% (+1.39%)	-0.491872	1,039
4/19/2024	$157.50	$1.017	Call	6,810	3,017	2,074	7348 (+717)	30.26% (+0.91%)	0.508697	1,416
4/19/2024	$160.00	$2.679	Put	1,048	279	638	3124 (+722)	29.53% (+2.33%)	-0.831132	168
4/19/2024	$160.00	$0.223	Call	12,405	6,078	3,555	19408 (+379)	31.56% (+2.68%)	0.169101	1,763
4/19/2024	$162.50	$4.994	Put	25	24	-	112 (-226)	32.04% (+2.35%)	-0.967629	3
4/19/2024	$162.50	$0.036	Call	2,336	735	1,152	8873 (+373)	33.16% (+3.03%)	0.035047	420
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
4/19/2024	$165.00	$7.488	Put	6	1	5	0 (+0)	37.64% (+3.51%)	-0.992733	5
4/19/2024	$165.00	$0.011	Call	2,715	1,011	1,453	13998 (-245)	37.58% (+3.45%)	0.010549	229
4/19/2024	$167.50	$0.007	Call	59	36	6	1926 (-109)	45.51% (+5.39%)	0.005791	27
4/19/2024	$170.00	$0.006	Call	233	183	-	7345 (-389)	54.21% (+7.89%)	0.004255	15
4/19/2024	$175.00	$0.005	Call	2	-	-	3129 (+1)	71.66% (+13.66%)	0.003017	2
4/19/2024	$180.00	$0.005	Call	1	1	-	2864 (+0)	88.39% (+19.65%)	0.002401	1
4/19/2024	$185.00	$0.005	Call	5	-	-	792 (+0)	104.34% (+25.60%)	0.002007	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:GOOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Alphabet (GOOG) Options Chain & Prices

GOOG Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info