GitLab (GTLB) Options Chain & Prices

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free gtlb Stock Alerts

$52.56

-0.95 (-1.78%)

(As of 04/18/2024 ET)

Compare

GTLB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$44.00	$8.574	Call	9	-	9	27 (+0)	94.27% (-17.27%)	0.999885	8
4/19/2024	$47.00	$5.577	Call	9	-	9	40 (+0)	79.38% (-9.43%)	0.996403	5
4/19/2024	$50.00	$0.065	Put	44	1	33	988 (-4)	67.30% (+0.70%)	-0.077793	25
4/19/2024	$50.00	$2.641	Call	13	10	2	483 (-21)	67.30% (+0.70%)	0.922288	4
4/19/2024	$51.00	$0.182	Put	4	-	2	180 (+0)	59.31% (-0.32%)	-0.184136	3
4/19/2024	$51.00	$1.720	Call	4	2	1	0 (+0)	64.63% (+4.99%)	0.809634	4
Get the Latest News and Ratings for GTLB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GitLab and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$52.00	$0.449	Put	11	6	-	275 (+0)	63.33% (+9.85%)	-0.365981	5
4/19/2024	$53.00	$0.966	Put	48	16	7	146 (+8)	47.12% (-2.13%)	-0.597976	16
4/19/2024	$53.00	$0.496	Call	18	4	8	61 (+3)	63.37% (+14.11%)	0.402685	8
4/19/2024	$54.00	$1.652	Put	13	-	1	98 (-5)	64.66% (+16.02%)	-0.777029	6
4/19/2024	$54.00	$0.217	Call	24	10	4	139 (-7)	64.74% (+16.11%)	0.216948	13
4/19/2024	$55.00	$2.560	Put	129	95	20	932 (-17)	67.13% (+15.43%)	-0.899087	23
4/19/2024	$55.00	$0.092	Call	48	4	20	1020 (-29)	67.00% (+15.30%)	0.106414	13
4/19/2024	$56.00	$3.508	Put	2	-	-	167 (-4)	106.52% (+49.77%)	-0.956936	2
4/19/2024	$56.00	$0.035	Call	26	-	3	196 (-1)	70.17% (+13.41%)	0.045045	8
4/19/2024	$57.00	$4.488	Put	111	-	-	167 (+0)	73.59% (+11.08%)	-0.98304	9
4/19/2024	$57.00	$0.014	Call	2	-	1	145 (+21)	73.42% (+10.90%)	0.020132	2
4/19/2024	$59.00	$6.435	Put	12	-	-	32 (-57)	80.75% (+6.44%)	-0.99891	8
4/19/2024	$60.00	$7.435	Put	1	1	-	60 (-579)	84.49% (+4.43%)	-1.0	1
4/19/2024	$60.00	$0.001	Call	15	7	-	1492 (-2)	84.69% (+4.62%)	0.001639	6
4/19/2024	$61.00	$0.000	Call	2	2	-	807 (+0)	88.22% (+2.55%)	0.000793	2
4/19/2024	$63.00	$0.000	Call	1	-	-	833 (+0)	95.73% (-0.67%)	0.00018	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:GTLB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

GitLab (GTLB) Options Chain & Prices

GTLB Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info