Honeywell International (HON) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$191.08

+0.72 (+0.38%)

(As of 04/18/2024 ET)

HON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$175.00	$0.014	Put	20	-	-	326 (+0)	66.83% (+30.51%)	-0.006494	7
4/19/2024	$182.50	$0.070	Put	2	-	-	4 (+0)	48.18% (+20.00%)	-0.036612	2
4/19/2024	$185.00	$0.141	Put	31	-	31	298 (+0)	42.07% (+16.36%)	-0.075116	3
4/19/2024	$187.50	$0.328	Put	12	2	3	102 (+5)	36.46% (+12.80%)	-0.167393	9
4/19/2024	$190.00	$0.868	Put	318	44	45	1138 (-6)	32.58% (+10.20%)	-0.376859	62
4/19/2024	$190.00	$1.884	Call	12	3	5	251 (-6)	32.58% (+10.20%)	0.626615	6
Get the Latest News and Ratings for HON and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Honeywell International and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$192.50	$2.203	Put	4	1	-	239 (-2)	32.73% (+10.44%)	-0.668814	4
4/19/2024	$192.50	$0.713	Call	35	26	2	118 (+9)	32.73% (+10.43%)	0.332013	13
4/19/2024	$195.00	$4.263	Put	141	12	2	1179 (-270)	36.52% (+13.20%)	-0.853602	19
4/19/2024	$195.00	$0.271	Call	63	57	2	535 (-9)	36.52% (+13.20%)	0.146193	9
4/19/2024	$197.50	$0.120	Call	4	-	3	160 (+0)	41.61% (+16.59%)	0.06709	2
4/19/2024	$200.00	$9.052	Put	4	2	-	41 (-90)	46.97% (+19.93%)	-0.965749	4
4/19/2024	$200.00	$0.060	Call	85	-	-	1104 (-19)	46.97% (+19.93%)	0.033683	7
4/19/2024	$205.00	$0.020	Call	11	-	-	268 (+0)	57.44% (+26.09%)	0.010657	2
4/19/2024	$210.00	$0.008	Call	10	-	7	6172 (-1)	67.30% (+31.66%)	0.004177	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HON) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.