Hut 8 (HUT) Options Chain & Prices

$8.98

-0.65 (-6.75%)

(As of 04/24/2024 ET)

HUT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$7.50	$0.035	Put	28	22	6	350 (-5)	169.74% (-4.12%)	-0.068269	14
4/26/2024	$8.00	$0.062	Put	79	13	27	363 (-20)	142.32% (-13.20%)	-0.125784	17
4/26/2024	$8.00	$1.051	Call	50	15	7	943 (-473)	142.32% (-13.20%)	0.875392	22
4/26/2024	$8.50	$0.126	Put	347	152	100	472 (+68)	119.81% (-20.69%)	-0.252238	44
4/26/2024	$8.50	$0.614	Call	56	29	15	643 (-77)	119.81% (-20.69%)	0.748408	26
4/26/2024	$9.00	$0.303	Put	338	240	42	308 (+17)	123.21% (-7.29%)	-0.489277	44
4/26/2024	$9.00	$0.291	Call	333	2	55	1024 (-91)	111.19% (-10.43%)	0.510506	59
4/26/2024	$9.50	$0.651	Put	146	141	4	148 (+107)	122.00% (-5.41%)	-0.711575	49
4/26/2024	$9.50	$0.139	Call	324	48	211	844 (-83)	122.00% (-5.41%)	0.287634	66
4/26/2024	$10.00	$1.091	Put	79	37	33	162 (+1)	140.55% (+9.65%)	-0.830725	10
4/26/2024	$10.00	$0.079	Call	1,010	80	244	1968 (-354)	140.58% (+9.67%)	0.168205	115
4/26/2024	$10.50	$0.052	Call	552	174	307	1313 (+939)	159.88% (+21.52%)	0.107548	84

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HUT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.