Free Trial

JD.com (JD) Options Chain & Prices

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free jd Stock Alerts
$28.59
+0.32 (+1.13%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$23.50$0.009Put22 - 25
(+0)		110.10%
(+24.32%)		-0.0113631
4/26/2024$24.00$0.011Put12 - - 1797
(+636)		101.90%
(+22.52%)		-0.0147144
4/26/2024$24.00$4.256Call624121113
(+0)		101.90%
(+22.52%)		0.9853894
4/26/2024$24.50$0.014Put1151187571
(+22)		93.81%
(+20.71%)		-0.01948611
4/26/2024$25.00$0.018Put17212022096
(-184)		85.81%
(+18.85%)		-0.02649211
4/26/2024$25.00$3.264Call2437324
(-53)		85.81%
(+18.85%)		0.9736188
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
4/26/2024$25.50$0.024Put98 - 8617
(+12)		77.91%
(+16.88%)		-0.0371749
4/26/2024$25.50$2.770Call129181632
(-34)		77.91%
(+16.88%)		0.96294419
4/26/2024$26.00$0.034Put1694672525
(+167)		70.13%
(+14.67%)		-0.05421727
4/26/2024$26.00$2.280Call223121475
(-367)		70.13%
(+14.67%)		0.94591618
4/26/2024$26.50$0.050Put57236518841
(+334)		51.60%
(+1.03%)		-0.08288632
4/26/2024$26.50$1.796Call73097162033
(+14)		62.56%
(+11.99%)		0.91727930
4/26/2024$27.00$0.079Put471351794100
(+939)		55.41%
(+8.41%)		-0.13394155
4/26/2024$27.00$1.325Call20817296161
(-215)		55.41%
(+8.41%)		0.86629242
4/26/2024$27.50$0.139Put37219632502
(+426)		49.24%
(+3.18%)		-0.22855340
4/26/2024$27.50$0.885Call467198731366
(-46)		50.14%
(+0.33%)		0.771847124
4/26/2024$28.00$0.269Put654307222310
(+42)		48.20%
(+1.20%)		-0.392589100
4/26/2024$28.00$0.516Call5391762012386
(-25)		48.08%
(-0.45%)		0.608225112
4/26/2024$28.50$0.527Put822653
(+0)		45.84%
(-4.37%)		-0.59732114
4/26/2024$28.50$0.273Call725202221581
(+143)		46.39%
(-3.82%)		0.404189155
4/26/2024$29.00$0.903Put11 - 99
(+0)		49.75%
(-4.55%)		-0.7562431
4/26/2024$29.00$0.149Call7821164491081
(+72)		49.23%
(-5.07%)		0.24594105
4/26/2024$29.50$0.088Call682715152
(-17)		55.15%
(+2.05%)		0.15148119
4/26/2024$30.00$0.056Call3651831503046
(+236)		60.95%
(-2.20%)		0.09736247
4/26/2024$30.50$0.038Call754530366
(+334)		66.72%
(-0.81%)		0.0652894
4/26/2024$31.00$2.785Put18 - 182
(+0)		72.35%
(+0.53%)		-0.9577194
4/26/2024$31.00$0.027Call10447233
(+0)		72.35%
(+0.53%)		0.0453966
4/26/2024$31.50$3.278Put2 - - 1
(-3)		77.78%
(+1.81%)		-0.9706381
4/26/2024$32.00$3.773Put160 - - 9
(+9)		83.00%
(+3.02%)		-0.9793044
4/26/2024$32.00$0.015Call102102 - 176
(+0)		83.00%
(+3.02%)		0.0238884
4/26/2024$34.00$5.766Put4 - - 2
(+2)		102.06%
(+7.25%)		-0.9948851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings