QQQ   431.58 (+0.12%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   431.58 (+0.12%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   431.58 (+0.12%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   431.58 (+0.12%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
Free Trial

Kingsoft Cloud (KC) Options Chain & Prices

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free kc Stock Alerts
$2.58
-0.01 (-0.39%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$2.50$0.073Put2928182
(+0)		106.30%
(+5.67%)		-0.3544835
4/19/2024$2.50$0.165Call2 - 2436
(+1)		106.30%
(+5.67%)		0.6491261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency