Kraft Heinz (KHC) Options Chain & Prices

$38.57

+0.50 (+1.31%)

(As of 04/24/2024 ET)

KHC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$31.00	$0.001	Put	2	-	2	50 (+0)	97.40% (+20.04%)	-0.001057	2
4/26/2024	$35.00	$0.003	Put	16	-	8	278 (+0)	53.84% (+13.17%)	-0.006507	4
4/26/2024	$35.00	$3.645	Call	58	-	7	486 (+0)	53.84% (+13.17%)	0.993649	5
4/26/2024	$36.00	$0.006	Put	1	1	-	631 (-1)	43.06% (+11.60%)	-0.013287	1
4/26/2024	$37.00	$0.012	Put	100	-	-	296 (+5)	32.10% (+10.06%)	-0.034284	11
4/26/2024	$37.00	$1.655	Call	43	-	21	817 (-5)	32.10% (+10.06%)	0.965926	11
Get the Latest News and Ratings for KHC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$37.50	$0.021	Put	291	29	121	94 (+20)	26.52% (+9.08%)	-0.064031	34
4/26/2024	$37.50	$1.164	Call	25	6	16	197 (+3)	26.52% (+9.08%)	0.936259	10
4/26/2024	$38.00	$0.043	Put	130	37	73	111 (+8)	20.65% (+6.25%)	-0.141891	22
4/26/2024	$38.00	$0.686	Call	91	60	25	1034 (-5)	20.26% (+2.25%)	0.858783	31
4/26/2024	$38.50	$0.130	Put	33	8	2	3 (+1)	16.83% (+0.44%)	-0.384697	19
4/26/2024	$38.50	$0.273	Call	1,594	715	714	211 (+41)	21.13% (+4.75%)	0.618159	108
4/26/2024	$39.00	$0.439	Put	31	4	7	3 (+0)		-0.755341	11
4/26/2024	$39.00	$0.078	Call	203	15	46	985 (-225)	20.34% (-0.20%)	0.253023	35
4/26/2024	$39.50	$0.031	Call	15	4	11	55 (+12)	22.98% (-1.77%)	0.102719	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:KHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.