LKQ (LKQ) Options Chain & Prices

$41.65

-7.28 (-14.88%)

(As of 04/23/2024 ET)

LKQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$35.00	$0.106	Put	6	5	-	1 (+0)	42.53% (-14.56%)	-0.054542	4
5/17/2024	$37.50	$0.195	Put	32	1	28	2664 (+0)	33.23% (-17.01%)	-0.111748	8
5/17/2024	$40.00	$0.458	Put	246	181	46	860 (+0)	24.19% (-19.47%)	-0.27574	39
5/17/2024	$40.00	$2.107	Call	20	15	2	61 (+0)	24.79% (-18.86%)	0.767935	11
5/17/2024	$42.50	$1.560	Put	566	271	162	491 (+10)	22.40% (-15.01%)	-0.654807	76
5/17/2024	$42.50	$0.601	Call	698	390	193	141 (+0)	22.40% (-15.01%)	0.385954	119
5/17/2024	$45.00	$3.718	Put	14	6	4	301 (+0)	28.02% (-3.66%)	-0.864002	9
5/17/2024	$45.00	$0.216	Call	336	119	93	126 (+0)	21.85% (-9.83%)	0.150409	54
5/17/2024	$47.50	$6.121	Put	98	38	44	176 (+45)	34.56% (+7.36%)	-0.931106	16
5/17/2024	$47.50	$0.113	Call	613	103	365	536 (-16)	28.91% (+1.72%)	0.074281	50

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:LKQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.