S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Forget Nvidia, buy this A.I. Stock Now (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Forget Nvidia, buy this A.I. Stock Now (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Forget Nvidia, buy this A.I. Stock Now (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Forget Nvidia, buy this A.I. Stock Now (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
Free Trial

Manhattan Associates (MANH) Options Chain & Prices

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free manh Stock Alerts
$230.49
-7.32 (-3.08%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MANH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$210.00$0.294Put1 - 118
(+0)		56.70%
(+3.88%)		-0.051221
4/19/2024$230.00$2.280Put33 - 26
(+0)		29.04%
(-0.85%)		-0.4343731
4/19/2024$230.00$3.424Call55 - 19
(+0)		29.04%
(-0.85%)		0.572112
4/19/2024$240.00$9.670Put61566
(-6)		35.56%
(+10.71%)		-0.8532732
4/19/2024$240.00$0.725Call102730
(+14)		35.56%
(+10.71%)		0.1638576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MANH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings