Mattel (MAT) Options Chain & Prices

$19.18

+0.45 (+2.40%)

(As of 04/24/2024 ET)

MAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$16.00	$0.025	Put	8	8	-	67 (+4)	41.29% (-12.28%)	-0.032298	6
5/17/2024	$17.00	$0.048	Put	92	43	25	211 (+141)	34.16% (-13.83%)	-0.06576	23
5/17/2024	$17.00	$2.339	Call	1	1	-	13 (+0)	34.16% (-13.95%)	0.937242	1
5/17/2024	$18.00	$0.105	Put	53	30	13	253 (+188)	27.44% (-17.57%)	-0.151735	23
5/17/2024	$18.00	$1.399	Call	51	15	29	58 (+40)	27.44% (-16.29%)	0.852912	28
5/17/2024	$19.00	$0.298	Put	63	17	8	373 (+209)	22.21% (-19.45%)	-0.391668	17
5/17/2024	$19.00	$0.590	Call	295	178	94	597 (+61)	22.21% (-20.60%)	0.621987	121
5/17/2024	$20.00	$0.898	Put	205	50	135	9 (+0)	22.04% (-19.88%)	-0.770578	50
5/17/2024	$20.00	$0.170	Call	903	320	531	789 (+100)	26.33% (-15.59%)	0.271008	109
5/17/2024	$21.00	$1.820	Put	3	3	-	10 (+0)	25.95% (-18.09%)	-0.956251	2
5/17/2024	$21.00	$0.060	Call	237	150	20	1199 (+1068)	25.95% (-18.33%)	0.104957	37
5/17/2024	$22.00	$0.028	Call	3	1	2	286 (+139)	30.50% (-15.00%)	0.048326	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.