Free Trial

MongoDB (MDB) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free mdb Stock Alerts
$369.29
+2.98 (+0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$300.00$0.040Put6726341603
(-10)		108.67%
(+13.33%)		-0.00443221
4/26/2024$305.00$0.075Put5 - - 234
(+59)		108.42%
(+13.18%)		-0.0078194
4/26/2024$310.00$0.135Put29 - 12644
(-327)		108.18%
(+19.23%)		-0.0132119
4/26/2024$315.00$0.187Put2 - - 382
(-204)		104.34%
(+25.85%)		-0.0181872
4/26/2024$320.00$0.260Put4162824
(-73)		100.56%
(+25.44%)		-0.02509622
4/26/2024$325.00$0.160Put2611742
(+72)		84.56%
(+12.63%)		-0.01917716
4/26/2024$330.00$0.240Put891556191
(-2)		81.03%
(+12.64%)		-0.02838721
4/26/2024$330.00$39.933Call927161
(-69)		81.03%
(+12.64%)		0.9720314
4/26/2024$332.50$0.235Put21 - 86
(+7)		76.23%
(+9.09%)		-0.0294182
4/26/2024$335.00$0.300Put17510014194
(-47)		74.88%
(+8.79%)		-0.0369125
4/26/2024$335.00$34.995Call21 - 166
(-3)		74.88%
(+8.79%)		0.9635172
4/26/2024$337.50$0.385Put1428112
(-41)		73.67%
(+8.22%)		-0.04635410
4/26/2024$340.00$0.440Put15510123346
(+150)		70.72%
(+5.25%)		-0.05381924
4/26/2024$340.00$30.136Call31 - 213
(+0)		70.72%
(+5.00%)		0.9466333
4/26/2024$342.50$0.495Put16 - 688
(+1)		67.46%
(+1.75%)		-0.0619482
4/26/2024$345.00$0.765Put3576343
(+14)		69.26%
(+5.10%)		-0.08706425
4/26/2024$345.00$25.462Call411210
(-6)		69.26%
(+5.10%)		0.913444
4/26/2024$347.50$1.081Put298937
(+0)		70.19%
(+6.97%)		-0.1143111
4/26/2024$347.50$23.278Call3 - 192
(+2)		70.19%
(+6.67%)		0.8862363
4/26/2024$350.00$1.359Put2276221258
(+59)		69.12%
(+4.59%)		-0.13929853
4/26/2024$350.00$21.057Call1233161
(-25)		69.10%
(+4.56%)		0.86125611
4/26/2024$352.50$1.722Put1115833108
(+51)		68.33%
(+5.33%)		-0.16964657
4/26/2024$352.50$18.921Call41 - 165
(-2)		68.33%
(+5.88%)		0.8310034
4/26/2024$355.00$2.236Put445186107415
(+323)		68.51%
(+5.87%)		-0.20734779
4/26/2024$355.00$16.935Call1759349
(-9)		68.49%
(+5.93%)		0.793327
4/26/2024$357.50$2.811Put7763344
(+9)		68.14%
(+5.37%)		-0.24772719
4/26/2024$357.50$15.009Call44534117
(-15)		68.14%
(+5.31%)		0.75309623
4/26/2024$360.00$3.500Put122376763
(+36)		67.98%
(+5.44%)		-0.29223665
4/26/2024$360.00$13.198Call381310380
(-107)		67.86%
(+5.33%)		0.708729
4/26/2024$362.50$4.333Put71256
(+28)		67.85%
(+5.26%)		-0.340724
4/26/2024$362.50$11.530Call1016436232
(+18)		67.85%
(+4.95%)		0.66035445
4/26/2024$365.00$5.294Put5984659
(+0)		67.86%
(+5.34%)		-0.3916730
4/26/2024$365.00$9.990Call963931317
(-23)		67.86%
(+5.21%)		0.60955961
4/26/2024$367.50$6.356Put76155912
(+9)		66.17%
(+3.70%)		-0.44404939
4/26/2024$367.50$8.549Call16912840207
(+142)		67.56%
(+5.13%)		0.55735765
4/26/2024$370.00$7.607Put95544074
(+60)		67.79%
(+5.09%)		-0.49742734
4/26/2024$370.00$7.299Call323143136201
(+73)		67.79%
(+5.09%)		0.5041894
4/26/2024$372.50$8.958Put507439
(+9)		67.72%
(+5.24%)		-0.55050724
4/26/2024$372.50$6.148Call140634384
(+77)		67.73%
(+5.25%)		0.45132870
4/26/2024$375.00$10.432Put2591617
(+1)		67.55%
(+5.20%)		-0.60269619
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
4/26/2024$375.00$5.118Call13577799
(+13)		67.55%
(+5.20%)		0.39939151
4/26/2024$377.50$12.052Put7610
(+0)		67.57%
(+5.14%)		-0.6526447
4/26/2024$377.50$4.234Call163161259
(+3)		67.57%
(+5.14%)		0.34972240
4/26/2024$380.00$3.462Call26276122256
(+93)		67.52%
(+5.33%)		0.30260587
4/26/2024$385.00$2.316Call1185752186
(+72)		68.28%
(+5.46%)		0.22192160
4/26/2024$390.00$1.475Call871019198
(+37)		68.60%
(+6.96%)		0.1553257
4/26/2024$395.00$0.840Call23314371109
(+27)		67.48%
(+5.94%)		0.09967644
4/26/2024$400.00$30.889Put2 - 20
(+0)		68.05%
(+5.99%)		-0.9415781
4/26/2024$400.00$0.500Call30470183638
(+528)		65.92%
(+4.36%)		0.06418269
4/26/2024$405.00$0.275Call2310734
(+15)		67.94%
(+8.59%)		0.03856813
4/26/2024$410.00$0.125Call1910560
(+0)		66.41%
(+9.99%)		0.01978610
4/26/2024$420.00$0.060Call1441028
(+0)		72.08%
(-8.57%)		0.0096072
4/26/2024$425.00$0.100Call17116207
(+0)		83.03%
(-5.87%)		0.0133852
4/26/2024$430.00$0.270Call20 - - 14
(+0)		102.58%
(+12.15%)		0.0267723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith