MongoDB (MDB) Options Chain & Prices

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free mdb Stock Alerts

$347.17

-4.89 (-1.39%)

(As of 04/15/2024 ET)

Compare

MDB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$290.00	$0.033	Put	2	2	-	283 (+0)	66.41% (+1.35%)	-0.004467	1
4/19/2024	$295.00	$0.052	Put	1	1	-	201 (+0)	64.02% (+1.97%)	-0.00705	1
4/19/2024	$300.00	$0.084	Put	34	2	7	1168 (+4)	61.69% (+8.07%)	-0.011128	25
4/19/2024	$305.00	$0.136	Put	61	2	9	100 (+28)	59.42% (+4.31%)	-0.017661	27
4/19/2024	$310.00	$0.220	Put	81	10	2	403 (+25)	57.24% (+8.68%)	-0.027935	36
4/19/2024	$315.00	$0.360	Put	172	10	15	392 (+92)	59.33% (+14.28%)	-0.044007	58
Get the Latest News and Ratings for MDB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$320.00	$0.588	Put	214	42	44	511 (+10)	53.60% (+8.66%)	-0.068831	61
4/19/2024	$325.00	$0.956	Put	152	31	53	419 (-1)	51.41% (+6.48%)	-0.106045	26
4/19/2024	$330.00	$1.544	Put	360	90	215	561 (+36)	49.83% (+7.93%)	-0.159892	42
4/19/2024	$332.50	$1.951	Put	33	10	8	0 (+0)	49.13%	-0.194197	20
4/19/2024	$335.00	$2.453	Put	315	288	17	547 (+37)	48.50% (+6.01%)	-0.233771	19
4/19/2024	$335.00	$14.727	Call	3	-	-	26 (+0)	48.50% (+6.01%)	0.767174	1
4/19/2024	$337.50	$3.067	Put	7	1	4	0 (+0)	47.95%	-0.278575	7
4/19/2024	$340.00	$3.807	Put	289	257	18	882 (+217)	47.49% (+5.50%)	-0.328232	42
4/19/2024	$340.00	$11.080	Call	1	-	-	81 (+0)	47.49% (+5.50%)	0.673096	1
4/19/2024	$342.50	$4.688	Put	57	26	22	144 (+3)	47.11% (+5.57%)	-0.38199	24
4/19/2024	$342.50	$9.460	Call	30	6	23	25 (+0)	47.70% (+6.16%)	0.619598	15
4/19/2024	$345.00	$5.720	Put	128	37	41	614 (+65)	46.83% (+5.66%)	-0.438742	45
4/19/2024	$345.00	$7.990	Call	4	-	3	82 (+4)	46.83% (+5.71%)	0.563146	4
4/19/2024	$347.50	$6.911	Put	14	5	7	49 (+2)	46.70% (+5.53%)	-0.497096	13
4/19/2024	$347.50	$6.678	Call	30	1	26	102 (+25)	46.80% (+5.63%)	0.505142	24
4/19/2024	$350.00	$8.262	Put	131	33	30	720 (+56)	46.52% (+5.48%)	-0.555494	46
4/19/2024	$350.00	$5.526	Call	112	51	55	192 (+0)	47.17% (+6.13%)	0.447146	59
4/19/2024	$352.50	$9.772	Put	14	4	2	107 (+10)	46.57% (+5.91%)	-0.612367	11
4/19/2024	$352.50	$4.531	Call	47	23	14	138 (+27)	46.57% (+5.91%)	0.390715	26
4/19/2024	$355.00	$11.432	Put	45	6	6	275 (+46)	46.68% (+6.10%)	-0.66632	12
4/19/2024	$355.00	$3.684	Call	37	8	21	280 (+10)	46.65% (+6.07%)	0.337239	32
4/19/2024	$357.50	$13.229	Put	41	36	-	265 (-1)	46.87% (+6.26%)	-0.716261	18
4/19/2024	$357.50	$2.975	Call	37	12	17	112 (-2)	46.60% (+5.99%)	0.28781	22
4/19/2024	$360.00	$15.151	Put	25	3	20	396 (+1)	47.15% (+6.52%)	-0.76144	11
4/19/2024	$360.00	$2.389	Call	195	103	73	399 (+3)	47.15% (+6.52%)	0.243157	97
4/19/2024	$362.50	$17.181	Put	10	10	-	175 (-1)	47.50% (+7.04%)	-0.801484	2
4/19/2024	$362.50	$1.910	Call	126	12	99	138 (+24)	47.62% (+7.16%)	0.203656	23
4/19/2024	$365.00	$19.303	Put	5	-	1	47 (+1)	47.93% (+7.51%)	-0.836342	5
4/19/2024	$365.00	$1.522	Call	78	32	40	226 (+40)	47.93% (+7.51%)	0.169336	35
4/19/2024	$367.50	$1.210	Call	54	9	39	99 (+31)	48.41% (+7.53%)	0.139967	19
4/19/2024	$370.00	$23.766	Put	5	-	-	342 (-4)	48.94% (+8.14%)	-0.891577	3
4/19/2024	$370.00	$0.962	Call	182	60	120	458 (+43)	48.46% (+7.39%)	0.115167	49
4/19/2024	$372.50	$0.764	Call	14	3	7	87 (+7)	49.52% (+8.84%)	0.094451	10
4/19/2024	$375.00	$0.608	Call	102	75	15	159 (+7)	50.14% (+9.30%)	0.077278	23
Nerd Investor Reveals Secret To Make Money With A.I. (Ad) He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%. >>Check out what this A.I. Perfect Storm is<<
4/19/2024	$377.50	$0.484	Call	29	6	18	94 (+22)	50.80% (+9.59%)	0.063151	13
4/19/2024	$380.00	$33.245	Put	2	-	-	283 (+0)	51.48% (+10.59%)	-0.957073	2
4/19/2024	$380.00	$0.387	Call	146	6	28	348 (+14)	51.48% (+10.59%)	0.051577	36
4/19/2024	$382.50	$35.682	Put	6	-	-	8 (+0)	52.18% (+10.15%)	-0.96693	2
4/19/2024	$382.50	$0.309	Call	45	-	39	31 (+1)	52.18% (+10.15%)	0.042132	23
4/19/2024	$385.00	$0.249	Call	31	30	-	357 (+7)	52.90% (+10.06%)	0.034509	2
4/19/2024	$387.50	$0.200	Call	7	2	1	56 (+3)	53.64% (+13.26%)	0.028244	5
4/19/2024	$390.00	$43.079	Put	1	-	-	228 (-2)	54.40% (+10.75%)	-0.987054	1
4/19/2024	$390.00	$0.162	Call	37	2	29	868 (+1)	54.40% (+10.34%)	0.023154	17
4/19/2024	$395.00	$0.107	Call	10	4	1	85 (+16)	55.93% (+8.32%)	0.015651	6
4/19/2024	$400.00	$0.071	Call	30	2	11	1124 (-31)	57.50% (+6.44%)	0.010658	22
4/19/2024	$405.00	$0.048	Call	36	20	4	331 (+0)	59.08% (+8.25%)	0.007345	11
4/19/2024	$410.00	$0.033	Call	6	4	-	1134 (-23)	60.65% (+10.44%)	0.005123	3
4/19/2024	$415.00	$0.023	Call	11	11	-	432 (-7)	62.24% (+10.29%)	0.003599	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:MDB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MongoDB (MDB) Options Chain & Prices

MDB Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info