MongoDB (MDB) Options Chain & Prices

→ Start loving Mondays like this (From DTI) (Ad)

Free mdb Stock Alerts

$342.75

-7.05 (-2.02%)

(As of 04/17/2024 ET)

Compare

MDB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$280.00	$0.033	Put	13	12	1	216 (+48)	104.90% (+31.37%)	-0.004073	2
4/19/2024	$295.00	$0.068	Put	40	16	24	207 (+6)	87.68% (+21.52%)	-0.009339	3
4/19/2024	$300.00	$0.090	Put	22	1	-	1188 (-6)	81.97% (+18.14%)	-0.012678	3
4/19/2024	$305.00	$0.121	Put	12	-	-	167 (+7)	76.27% (+14.71%)	-0.017528	1
4/19/2024	$310.00	$0.165	Put	15	-	2	451 (+12)	70.58% (+11.19%)	-0.024756	7
4/19/2024	$315.00	$0.233	Put	19	3	2	643 (+138)	64.91% (+7.58%)	-0.035863	15
Get the Latest News and Ratings for MDB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$320.00	$0.339	Put	102	12	47	539 (+7)	59.28% (+3.88%)	-0.053533	29
4/19/2024	$320.00	$23.712	Call	7	3	4	34 (+0)	59.28% (+3.88%)	0.946751	3
4/19/2024	$325.00	$0.516	Put	84	17	52	440 (+8)	53.75% (+0.11%)	-0.082759	25
4/19/2024	$330.00	$0.829	Put	61	13	29	720 (-5)	48.45% (-2.64%)	-0.132974	37
4/19/2024	$332.50	$1.078	Put	7	1	3	25 (+1)	45.99% (-5.39%)	-0.170902	7
4/19/2024	$335.00	$1.428	Put	95	61	21	822 (-4)	43.74% (-7.01%)	-0.221049	31
4/19/2024	$337.50	$1.927	Put	34	8	22	13 (+8)	41.83% (-8.37%)	-0.286175	18
4/19/2024	$340.00	$2.636	Put	498	298	166	872 (-15)	40.41% (-8.02%)	-0.367317	61
4/19/2024	$340.00	$6.009	Call	10	10	-	94 (+12)	40.41% (-9.31%)	0.633945	4
4/19/2024	$342.50	$3.621	Put	21	1	15	149 (-3)	39.64% (-9.69%)	-0.461237	19
4/19/2024	$342.50	$4.492	Call	4	-	4	45 (+5)	39.64% (-9.69%)	0.540495	4
4/19/2024	$345.00	$4.926	Put	101	44	55	600 (-2)	39.64% (-9.39%)	-0.559228	38
4/19/2024	$345.00	$3.293	Call	9	5	2	92 (+8)	39.64% (-9.39%)	0.443076	7
4/19/2024	$347.50	$6.541	Put	6	2	3	55 (+0)	40.37% (-8.44%)	-0.650462	6
4/19/2024	$347.50	$2.403	Call	12	4	8	113 (+4)	44.71% (-4.10%)	0.352451	8
4/19/2024	$350.00	$8.414	Put	31	12	1	763 (+1)	41.70% (-6.30%)	-0.727603	15
4/19/2024	$350.00	$1.770	Call	189	78	97	195 (+0)	41.70% (-6.99%)	0.275884	48
4/19/2024	$352.50	$10.478	Put	22	16	3	99 (+1)	43.45% (-5.20%)	-0.788804	7
4/19/2024	$352.50	$1.327	Call	19	10	6	155 (-4)	43.45% (-5.20%)	0.215177	11
4/19/2024	$355.00	$12.672	Put	22	7	-	264 (-6)	45.47% (-3.24%)	-0.835776	8
4/19/2024	$355.00	$1.015	Call	85	42	32	295 (+10)	47.41% (-1.29%)	0.168603	45
4/19/2024	$357.50	$14.956	Put	1	-	1	256 (+1)	47.66% (-1.19%)	-0.871398	1
4/19/2024	$357.50	$0.792	Call	9	-	7	127 (+13)	47.66% (-1.19%)	0.133289	6
4/19/2024	$360.00	$17.300	Put	17	2	13	371 (-5)	49.93% (+0.86%)	-0.898427	12
4/19/2024	$360.00	$0.629	Call	122	40	68	532 (+56)	48.93% (+1.04%)	0.106499	58
4/19/2024	$362.50	$0.508	Call	15	4	6	182 (-1)	52.25% (+2.89%)	0.086043	8
4/19/2024	$365.00	$22.100	Put	12	2	-	46 (+0)	54.59% (+4.87%)	-0.934947	4
4/19/2024	$365.00	$0.417	Call	77	11	51	283 (+55)	54.59% (+5.61%)	0.070268	27
4/19/2024	$367.50	$0.346	Call	10	2	3	140 (+70)	56.93% (+6.78%)	0.057966	7
4/19/2024	$370.00	$26.986	Put	3	-	2	333 (-4)	59.25% (+8.64%)	-0.957089	2
4/19/2024	$370.00	$0.290	Call	45	9	27	458 (-45)	57.02% (+7.44%)	0.048275	22
4/19/2024	$372.50	$0.246	Call	10	3	6	141 (+56)	61.56% (+10.42%)	0.040549	8
4/19/2024	$375.00	$31.916	Put	3	-	3	16 (+0)	63.85% (+12.14%)	-0.971097	1
4/19/2024	$375.00	$0.210	Call	50	18	11	235 (+7)	63.85% (+12.15%)	0.034336	21
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
4/19/2024	$377.50	$0.181	Call	9	2	6	93 (-1)	66.11% (+13.80%)	0.029288	8
4/19/2024	$380.00	$36.874	Put	7	-	3	280 (-2)	68.34% (+15.41%)	-0.980293	5
4/19/2024	$380.00	$0.157	Call	18	1	9	346 (-74)	68.34% (+15.40%)	0.025149	16
4/19/2024	$382.50	$0.137	Call	2	-	2	48 (+1)	70.55% (+16.95%)	0.021733	2
4/19/2024	$385.00	$0.120	Call	32	-	8	392 (+4)	72.73% (+18.45%)	0.018886	7
4/19/2024	$387.50	$44.337	Put	7	-	-	3 (-1)	74.88% (+19.91%)	-0.988888	1
4/19/2024	$387.50	$0.106	Call	21	18	1	51 (+0)	74.88% (+19.91%)	0.016498	8
4/19/2024	$390.00	$46.829	Put	39	-	-	20 (-182)	77.00% (+21.32%)	-0.99089	5
4/19/2024	$390.00	$0.094	Call	44	2	11	863 (+0)	77.00% (+21.32%)	0.014486	19
4/19/2024	$395.00	$51.818	Put	4	-	-	1 (-9)	81.16% (+24.03%)	-0.993975	1
4/19/2024	$400.00	$56.811	Put	13	-	-	3 (-1)	85.22% (+26.60%)	-0.996275	1
4/19/2024	$400.00	$0.061	Call	68	10	28	1126 (+5)	85.22% (+26.59%)	0.008982	18
4/19/2024	$410.00	$0.041	Call	16	-	16	1133 (+0)	93.04% (+31.39%)	0.00589	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:MDB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MongoDB (MDB) Options Chain & Prices

MDB Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info