MongoDB (MDB) Options Chain & Prices → Start loving Mondays like this (From DTI) (Ad) Free mdb Stock Alerts $342.75 -7.05 (-2.02%) (As of 04/17/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MDB Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 1/17/2025 12/20/2024 11/15/2024 9/20/2024 8/16/2024 7/19/2024 6/21/2024 5/31/2024 5/24/2024 5/17/2024 5/10/2024 5/3/2024 4/26/2024 4/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/19/2024$280.00$0.033Put13121216(+48)104.90% (+31.37%)-0.00407324/19/2024$295.00$0.068Put401624207(+6)87.68% (+21.52%)-0.00933934/19/2024$300.00$0.090Put221 - 1188(-6)81.97% (+18.14%)-0.01267834/19/2024$305.00$0.121Put12 - - 167(+7)76.27% (+14.71%)-0.01752814/19/2024$310.00$0.165Put15 - 2451(+12)70.58% (+11.19%)-0.02475674/19/2024$315.00$0.233Put1932643(+138)64.91% (+7.58%)-0.03586315 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 4/19/2024$320.00$0.339Put1021247539(+7)59.28% (+3.88%)-0.053533294/19/2024$320.00$23.712Call73434(+0)59.28% (+3.88%)0.94675134/19/2024$325.00$0.516Put841752440(+8)53.75% (+0.11%)-0.082759254/19/2024$330.00$0.829Put611329720(-5)48.45% (-2.64%)-0.132974374/19/2024$332.50$1.078Put71325(+1)45.99% (-5.39%)-0.17090274/19/2024$335.00$1.428Put956121822(-4)43.74% (-7.01%)-0.221049314/19/2024$337.50$1.927Put3482213(+8)41.83% (-8.37%)-0.286175184/19/2024$340.00$2.636Put498298166872(-15)40.41% (-8.02%)-0.367317614/19/2024$340.00$6.009Call1010 - 94(+12)40.41% (-9.31%)0.63394544/19/2024$342.50$3.621Put21115149(-3)39.64% (-9.69%)-0.461237194/19/2024$342.50$4.492Call4 - 445(+5)39.64% (-9.69%)0.54049544/19/2024$345.00$4.926Put1014455600(-2)39.64% (-9.39%)-0.559228384/19/2024$345.00$3.293Call95292(+8)39.64% (-9.39%)0.44307674/19/2024$347.50$6.541Put62355(+0)40.37% (-8.44%)-0.65046264/19/2024$347.50$2.403Call1248113(+4)44.71% (-4.10%)0.35245184/19/2024$350.00$8.414Put31121763(+1)41.70% (-6.30%)-0.727603154/19/2024$350.00$1.770Call1897897195(+0)41.70% (-6.99%)0.275884484/19/2024$352.50$10.478Put2216399(+1)43.45% (-5.20%)-0.78880474/19/2024$352.50$1.327Call19106155(-4)43.45% (-5.20%)0.215177114/19/2024$355.00$12.672Put227 - 264(-6)45.47% (-3.24%)-0.83577684/19/2024$355.00$1.015Call854232295(+10)47.41% (-1.29%)0.168603454/19/2024$357.50$14.956Put1 - 1256(+1)47.66% (-1.19%)-0.87139814/19/2024$357.50$0.792Call9 - 7127(+13)47.66% (-1.19%)0.13328964/19/2024$360.00$17.300Put17213371(-5)49.93% (+0.86%)-0.898427124/19/2024$360.00$0.629Call1224068532(+56)48.93% (+1.04%)0.106499584/19/2024$362.50$0.508Call1546182(-1)52.25% (+2.89%)0.08604384/19/2024$365.00$22.100Put122 - 46(+0)54.59% (+4.87%)-0.93494744/19/2024$365.00$0.417Call771151283(+55)54.59% (+5.61%)0.070268274/19/2024$367.50$0.346Call1023140(+70)56.93% (+6.78%)0.05796674/19/2024$370.00$26.986Put3 - 2333(-4)59.25% (+8.64%)-0.95708924/19/2024$370.00$0.290Call45927458(-45)57.02% (+7.44%)0.048275224/19/2024$372.50$0.246Call1036141(+56)61.56% (+10.42%)0.04054984/19/2024$375.00$31.916Put3 - 316(+0)63.85% (+12.14%)-0.97109714/19/2024$375.00$0.210Call501811235(+7)63.85% (+12.15%)0.03433621The Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!4/19/2024$377.50$0.181Call92693(-1)66.11% (+13.80%)0.02928884/19/2024$380.00$36.874Put7 - 3280(-2)68.34% (+15.41%)-0.98029354/19/2024$380.00$0.157Call1819346(-74)68.34% (+15.40%)0.025149164/19/2024$382.50$0.137Call2 - 248(+1)70.55% (+16.95%)0.02173324/19/2024$385.00$0.120Call32 - 8392(+4)72.73% (+18.45%)0.01888674/19/2024$387.50$44.337Put7 - - 3(-1)74.88% (+19.91%)-0.98888814/19/2024$387.50$0.106Call2118151(+0)74.88% (+19.91%)0.01649884/19/2024$390.00$46.829Put39 - - 20(-182)77.00% (+21.32%)-0.9908954/19/2024$390.00$0.094Call44211863(+0)77.00% (+21.32%)0.014486194/19/2024$395.00$51.818Put4 - - 1(-9)81.16% (+24.03%)-0.99397514/19/2024$400.00$56.811Put13 - - 3(-1)85.22% (+26.60%)-0.99627514/19/2024$400.00$0.061Call6810281126(+5)85.22% (+26.59%)0.008982184/19/2024$410.00$0.041Call16 - 161133(+0)93.04% (+31.39%)0.005891End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: MicroStrategy Options Chain ANSYS Options Chain PTC Options Chain Check Point Software Technologies Options Chain HubSpot Options Chain Tyler Technologies Options Chain Okta Options Chain Nutanix Options Chain SS&C Technologies Options Chain NICE Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldIRS Loophole Gives Americans An Escape From InflationBirch GoldHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.