NetEase (NTES) Options Chain & Prices

→ The Next Nvidia? (From InvestorPlace) (Ad)

Free ntes Stock Alerts

$92.50

+2.56 (+2.85%)

(As of 04/18/2024 ET)

Compare

NTES Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$84.00	$0.087	Put	2	-	-	0 (+0)	58.17% (-0.36%)	-0.053358	1
4/19/2024	$88.00	$0.397	Put	1	1	-	10 (+0)	42.88% (-1.65%)	-0.23483	1
4/19/2024	$89.00	$0.644	Put	4	-	1	39 (+2)	40.61% (-1.45%)	-0.348501	3
4/19/2024	$90.00	$1.057	Put	6	2	-	75 (+0)	39.92% (-0.69%)	-0.491759	6
4/19/2024	$90.00	$1.080	Call	16	-	12	507 (+1)	39.92% (-0.69%)	0.509982	4
4/19/2024	$91.00	$1.661	Put	1	1	-	7 (+0)	41.01% (+0.51%)	-0.633497	1
Get the Latest News and Ratings for NTES and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$91.00	$0.683	Call	1	1	-	1 (+1)	41.01% (+0.51%)	0.369032	1
4/19/2024	$92.00	$2.422	Put	1	-	-	74 (+0)	43.45% (+1.74%)	-0.745246	1
4/19/2024	$92.00	$0.442	Call	8	-	8	34 (+0)	43.45% (+1.74%)	0.257999	3
4/19/2024	$93.00	$3.281	Put	1	-	-	103 (+0)	46.66% (+2.77%)	-0.822929	1
4/19/2024	$93.00	$0.298	Call	6	-	6	22 (+0)	46.66% (+2.77%)	0.180854	2
4/19/2024	$94.00	$4.195	Put	1	-	-	28 (+0)	50.20% (+3.58%)	-0.874887	1
4/19/2024	$94.00	$0.210	Call	24	2	10	46 (+0)	50.20% (+3.59%)	0.129281	7
4/19/2024	$95.00	$5.141	Put	6	-	4	421 (-4)	53.88% (+8.72%)	-0.909751	2
4/19/2024	$95.00	$0.154	Call	14	-	1	140 (+0)	53.88% (+4.25%)	0.094649	3
4/19/2024	$98.00	$8.064	Put	26	-	-	89 (+0)	64.87% (+5.75%)	-0.962338	2
4/19/2024	$99.00	$0.057	Call	9	-	-	212 (+0)	68.43% (+6.17%)	0.033565	1
4/19/2024	$100.00	$10.043	Put	1,808	-	-	514 (-128)	71.92% (+6.56%)	-0.977694	7
4/19/2024	$100.00	$0.047	Call	6	-	-	2010 (-21)	71.92% (+6.56%)	0.026997	2
4/19/2024	$101.00	$11.037	Put	570	-	-	116 (-12)	75.33% (+6.94%)	-0.982687	2
4/19/2024	$102.00	$12.032	Put	156	-	-	22 (-3)	78.68% (+7.29%)	-0.986526	4
4/19/2024	$103.00	$13.029	Put	130	-	-	18 (+0)	81.95% (+7.64%)	-0.989535	2
4/19/2024	$103.00	$0.028	Call	2	-	2	173 (+0)	81.95% (+7.64%)	0.015091	1
4/19/2024	$104.00	$14.026	Put	147	-	-	20 (+0)	85.16% (+7.98%)	-0.991921	3
4/19/2024	$105.00	$15.024	Put	3,920	-	-	401 (-9)	88.31% (+8.30%)	-0.99382	3
4/19/2024	$106.00	$16.022	Put	157	-	-	32 (+0)	91.40% (+8.62%)	-0.995362	2
4/19/2024	$108.00	$18.021	Put	46	-	-	7 (+0)	97.40% (+9.24%)	-0.997569	2
4/19/2024	$109.00	$19.020	Put	3	-	-	4 (+0)	100.31% (+9.54%)	-0.998292	1
4/19/2024	$110.00	$20.020	Put	3,000	-	-	275 (-39)	103.18% (+9.83%)	-0.998826	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTES) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NetEase (NTES) Options Chain & Prices

NTES Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info