O'Reilly Automotive (ORLY) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free orly Stock Alerts

$1,101.06

+6.26 (+0.57%)

(As of 04/18/2024 ET)

Compare

ORLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$900.00	$0.025	Put	2	-	-	22 (+0)	127.51% (+9.77%)	-0.001246	1
4/19/2024	$1,010.00	$91.453	Call	8	-	-	73 (-1)	71.89% (+6.85%)	0.989012	5
4/19/2024	$1,030.00	$71.701	Call	9	-	1	66 (-1)	62.16% (+6.55%)	0.979791	6
4/19/2024	$1,050.00	$0.514	Put	13	-	9	47 (+15)	52.41% (+6.12%)	-0.042183	4
4/19/2024	$1,070.00	$1.200	Put	6	-	-	78 (+20)	42.98% (+5.45%)	-0.101765	2
4/19/2024	$1,070.00	$32.507	Call	20	-	20	55 (+30)	31.47% (-6.06%)	0.898494	2
Get the Latest News and Ratings for ORLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$1,080.00	$2.019	Put	22	5	13	350 (-8)	38.62% (+4.62%)	-0.16872	9
4/19/2024	$1,090.00	$3.664	Put	2	2	-	40 (+2)	34.96% (+2.88%)	-0.287083	2
4/19/2024	$1,090.00	$14.969	Call	4	3	-	58 (+20)	34.96% (+1.23%)	0.713655	3
4/19/2024	$1,100.00	$6.986	Put	49	27	20	196 (+126)	32.74% (+0.12%)	-0.470668	8
4/19/2024	$1,100.00	$8.284	Call	40	7	33	105 (+73)	32.74% (+0.12%)	0.530841	9
4/19/2024	$1,110.00	$12.791	Put	33	21	12	23 (+2)	32.73% (-2.48%)	-0.673305	8
4/19/2024	$1,110.00	$4.071	Call	32	15	17	51 (+15)	32.73% (-2.48%)	0.329406	7
4/19/2024	$1,120.00	$20.723	Put	24	24	-	123 (+0)	34.63% (-4.13%)	-0.820613	4
4/19/2024	$1,120.00	$1.976	Call	6	3	1	36 (+3)	34.63% (-4.12%)	0.183329	4
4/19/2024	$1,130.00	$29.795	Put	5	5	-	54 (-1)	37.53% (-5.09%)	-0.904048	3
4/19/2024	$1,130.00	$1.025	Call	5	1	1	63 (+0)	37.48% (-5.13%)	0.101587	4
4/19/2024	$1,140.00	$39.370	Put	2	-	2	2 (+0)	40.80% (-5.73%)	-0.948311	2
4/19/2024	$1,150.00	$0.327	Call	2	-	2	78 (+0)	44.18% (-6.20%)	0.03365	2
4/19/2024	$1,160.00	$0.200	Call	1	-	-	25 (+0)	47.54% (-6.61%)	0.020612	1
4/19/2024	$1,200.00	$0.039	Call	1	1	-	74 (+0)	60.25% (-7.99%)	0.003841	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ORLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

ORLY Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info