QUALCOMM (QCOM) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free qcom Stock Alerts

$161.44

-2.88 (-1.75%)

(As of 04/18/2024 ET)

Compare

QCOM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$130.00	$31.385	Call	15	9	-	812 (-5)	59.93% (-21.97%)	1.0	9
4/19/2024	$135.00	$0.000	Put	7	-	-	3249 (+0)	55.37% (-18.87%)	0.0	3
4/19/2024	$135.00	$26.386	Call	21	2	6	1774 (-18)	55.37% (-18.87%)	1.0	8
4/19/2024	$140.00	$0.000	Put	659	-	8	4422 (-1)	51.08% (-15.66%)	0.0	4
4/19/2024	$140.00	$21.387	Call	696	24	5	3292 (-3)	51.04% (-15.71%)	1.0	20
4/19/2024	$145.00	$16.452	Call	97	2	4	3260 (-10)	47.06% (-12.35%)	1.0	12
Get the Latest News and Ratings for QCOM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for QUALCOMM and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$147.00	$0.000	Put	10	-	-	0 (+0)	45.53% (-11.01%)	-0.000048	1
4/19/2024	$150.00	$0.001	Put	46	7	25	2418 (+4)	43.51% (-8.78%)	-0.000671	10
4/19/2024	$150.00	$11.389	Call	34	-	15	3475 (-42)	43.47% (-8.82%)	0.999382	12
4/19/2024	$152.50	$0.005	Put	31	4	4	318 (+10)	42.00% (-9.03%)	-0.005065	13
4/19/2024	$155.00	$0.040	Put	293	21	148	3431 (-1)	40.70% (-5.26%)	-0.030284	68
4/19/2024	$155.00	$6.429	Call	43	1	20	8769 (-6)	40.71% (-4.88%)	0.969867	12
4/19/2024	$157.50	$0.196	Put	369	84	216	607 (-145)	39.76% (-2.78%)	-0.118708	90
4/19/2024	$157.50	$4.151	Call	1	-	-	89 (+0)	39.76% (-2.78%)	0.881511	1
4/19/2024	$160.00	$0.726	Put	1,634	674	630	2394 (-49)	39.13% (-1.28%)	-0.328855	402
4/19/2024	$160.00	$2.136	Call	326	150	79	1741 (+5)	39.12% (-0.76%)	0.664818	128
4/19/2024	$162.50	$1.961	Put	1,789	772	667	2424 (+38)	38.88% (+1.33%)	-0.627226	509
4/19/2024	$162.50	$0.848	Call	970	110	533	216 (+12)	34.18% (-3.87%)	0.374384	152
4/19/2024	$165.00	$3.863	Put	1,409	381	732	3324 (+644)	36.43% (-0.08%)	-0.857352	188
4/19/2024	$165.00	$0.244	Call	1,934	578	742	3045 (-35)	39.01% (+1.52%)	0.145779	414
4/19/2024	$167.50	$6.179	Put	274	81	8	3295 (+134)	39.47% (+2.84%)	-0.965992	48
4/19/2024	$167.50	$0.051	Call	568	139	172	893 (+102)	40.54% (+4.07%)	0.039223	107
4/19/2024	$170.00	$8.650	Put	213	52	33	4023 (+56)	40.21% (+2.70%)	-0.998781	56
4/19/2024	$170.00	$0.009	Call	443	144	249	5600 (-35)	40.19% (+1.91%)	0.008054	72
4/19/2024	$172.50	$11.150	Put	20	2	4	858 (-30)	41.17% (+2.09%)	-0.999996	15
4/19/2024	$172.50	$0.001	Call	73	19	13	2229 (+318)	41.14% (+0.61%)	0.00124	42
4/19/2024	$175.00	$13.650	Put	35	24	2	409 (-735)	42.28% (+1.22%)	-1.0	8
4/19/2024	$175.00	$0.000	Call	1,377	256	73	6455 (+37)	42.24% (+0.38%)	0.00016	90
4/19/2024	$177.50	$16.150	Put	1	1	-	24 (-263)	43.49% (+0.25%)	-1.0	1
4/19/2024	$177.50	$0.000	Call	34	-	8	1249 (-52)	43.46% (+0.21%)	0.000018	12
4/19/2024	$180.00	$18.650	Put	3	-	-	51 (-158)	44.79% (-0.76%)	-0.99999	1
4/19/2024	$180.00	$0.000	Call	70	42	5	7854 (-177)	44.75% (-0.80%)	0.0000020	28
4/19/2024	$182.50	$0.000	Call	5	-	-	983 (-9)	46.12% (-1.76%)	0.0	4
4/19/2024	$185.00	$23.585	Put	2	-	2	5 (+0)	47.45% (-2.77%)	-1.0	1
4/19/2024	$185.00	$0.000	Call	23	12	8	3931 (-15)	47.49% (-2.73%)	0.0	11
4/19/2024	$187.50	$0.000	Call	65	-	-	948 (-2)	48.82% (-3.72%)	0.0	5
4/19/2024	$190.00	$0.000	Call	34	-	6	1095 (+0)	50.25% (-4.58%)	0.0	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:QCOM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QCOM Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info