QQQ   427.15 (+0.31%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   427.15 (+0.31%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   427.15 (+0.31%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   427.15 (+0.31%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
Free Trial

Qurate Retail (QRTEA) Options Chain & Prices

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free qrtea Stock Alerts
$1.05
+0.07 (+6.91%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QRTEA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$1.00$0.095Call203200 - 2986
(-38)		350.17%
(+118.82%)		0.5303983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QRTEA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends