Free Trial

B. Riley Financial (RILY) Options Chain & Prices

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free rily Stock Alerts
$21.92
+0.38 (+1.76%)
(As of 02:38 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RILY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$18.00$0.180Put1154626401
(+22)		140.67%
(+31.99%)		-0.11145340
4/26/2024$18.00$3.539Call22 - - 21
(+1)		140.67%
(+31.99%)		0.89802717
4/26/2024$18.50$0.227Put19725124130
(+34)		133.81%
(+29.70%)		-0.14010940
4/26/2024$18.50$3.082Call42 - 21
(+1)		133.81%
(+29.70%)		0.8684912
4/26/2024$19.00$0.290Put28314745635
(+58)		124.45%
(+23.61%)		-0.17684848
4/26/2024$19.00$2.640Call133 - 55
(+32)		127.65%
(+27.00%)		0.8306286
4/26/2024$19.50$0.376Put591335268
(+24)		122.38%
(+23.89%)		-0.2233822
4/26/2024$19.50$2.222Call94488
(+14)		122.38%
(+23.89%)		0.7827317
4/26/2024$20.00$0.494Put522184191810
(+217)		118.25%
(+20.55%)		-0.280769137
4/26/2024$20.00$1.835Call1,2395183191138
(+354)		118.25%
(+20.55%)		0.723757156
4/26/2024$20.50$0.652Put775419210
(+101)		115.51%
(+17.32%)		-0.34843126
4/26/2024$20.50$1.489Call21916723213
(+159)		115.51%
(+17.32%)		0.65439745
4/26/2024$21.00$0.859Put1081414818
(+83)		114.34%
(+14.61%)		-0.42324823
4/26/2024$21.00$1.193Call90256989202
(+80)		114.34%
(+14.61%)		0.577909155
4/26/2024$21.50$1.118Put227632983
(+45)		114.75%
(+12.71%)		-0.49988498
4/26/2024$21.50$0.950Call908461268129
(+62)		124.88%
(+21.74%)		0.49977483
4/26/2024$22.00$1.428Put20112158917
(-8)		116.54%
(+11.66%)		-0.57269225
4/26/2024$22.00$0.758Call3,5941,1661,617379
(+147)		116.63%
(+11.76%)		0.425738637
4/26/2024$22.50$1.781Put24 - 3402
(+83)		119.41%
(+11.38%)		-0.6377293
4/26/2024$22.50$0.610Call423186133213
(+26)		119.41%
(+11.38%)		0.35975460
4/26/2024$23.00$2.168Put20 - - 105
(+8)		123.04%
(+11.66%)		-0.69340210
4/26/2024$23.00$0.496Call1,178445433712
(+441)		123.04%
(+11.66%)		0.303378172
4/26/2024$23.50$0.409Call111258476
(+38)		127.16%
(+12.33%)		0.25638823
4/26/2024$24.00$3.014Put137503693
(+3)		131.56%
(+13.27%)		-0.77820326
4/26/2024$24.00$0.341Call1331469698
(+258)		131.56%
(+13.27%)		0.21769531
4/26/2024$24.50$0.288Call331 - 149
(+44)		136.12%
(+14.37%)		0.185945
4/26/2024$25.00$0.245Call74559327633
(+7)		140.74%
(+15.58%)		0.15983370
4/26/2024$25.50$0.211Call49143026
(+0)		145.36%
(+16.84%)		0.1383015
4/26/2024$26.00$4.857Put32110
(+0)		149.95%
(+18.12%)		-0.8747383
4/26/2024$26.00$0.184Call76944287553
(+8)		149.95%
(+18.12%)		0.12041479
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RILY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press