Semtech (SMTC) Options Chain & Prices

$31.05

-1.00 (-3.12%)

(As of 04/19/2024 ET)

SMTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$25.00	$6.125	Call	14	-	13	3015 (-9)	800.00% (+717.94%)	0.999747	6
4/19/2024	$26.00	$5.067	Call	4	2	2	2112 (+0)	800.00% (+717.94%)	0.997983	3
4/19/2024	$27.00	$4.072	Call	7	5	2	1020 (-1)	793.06% (+711.01%)	0.989181	2
4/19/2024	$28.00	$3.095	Call	22	18	3	1292 (-3)	771.22% (+689.16%)	0.960442	10
4/19/2024	$29.00	$2.169	Call	664	655	9	918 (+0)	751.11% (+669.05%)	0.88545	13
4/19/2024	$30.00	$0.290	Put	118	-	-	270 (+0)	732.60% (+644.10%)	-0.261504	3
Get the Latest News and Ratings for SMTC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$30.00	$1.355	Call	2,698	830	1,860	5626 (-594)	732.60% (+650.54%)	0.738496	229
4/19/2024	$31.00	$0.660	Put	24	6	5	727 (+0)	715.58% (+633.52%)	-0.473896	11
4/19/2024	$31.00	$0.725	Call	511	103	407	4321 (+0)	715.58% (+633.52%)	0.526104	14
4/19/2024	$32.00	$1.254	Put	103	59	6	454 (-6)	699.92% (+622.13%)	-0.696882	26
4/19/2024	$32.00	$0.319	Call	448	302	146	3680 (+399)	699.92% (+622.13%)	0.303118	23
4/19/2024	$33.00	$2.046	Put	8	1	5	313 (+2)		-0.864885	5
4/19/2024	$33.00	$0.111	Call	25	-	21	1964 (+4)	685.51% (+606.67%)	0.135115	6
4/19/2024	$34.00	$2.964	Put	13	2	-	138 (-1)	672.27% (+593.42%)	-0.95489	8
4/19/2024	$34.00	$0.029	Call	6	-	-	267 (+22)	672.27% (+593.43%)	0.04511	1
4/19/2024	$35.00	$3.941	Put	22	-	10	174 (-2)	660.09% (+581.24%)	-0.988963	6
4/19/2024	$35.00	$0.006	Call	8	6	-	3570 (+100)	660.09% (+581.25%)	0.011037	8
4/19/2024	$36.00	$0.001	Call	3	3	-	669 (-6)	648.89% (+570.05%)	0.001953	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SMTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.