SoFi Technologies (SOFI) Options Chain & Prices

$7.58

+0.33 (+4.55%)

(As of 04/23/2024 ET)

SOFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$6.50	$0.017	Put	634	237	318	8041 (+887)	107.60% (+32.50%)	-0.054767	82
4/26/2024	$6.50	$1.090	Call	204	152	28	1078 (-22)	107.60% (+25.87%)	0.946221	66
4/26/2024	$7.00	$0.031	Put	12,565	794	2,358	18612 (+3984)	74.90% (+20.29%)	-0.119023	502
4/26/2024	$7.00	$0.603	Call	4,037	1,085	1,372	5655 (+228)	74.90% (+21.44%)	0.881993	626
4/26/2024	$7.50	$0.095	Put	6,647	3,085	2,554	14364 (-95)	50.04% (-2.10%)	-0.402957	663
4/26/2024	$7.50	$0.167	Call	18,333	9,836	7,515	23298 (+4221)	49.37% (-4.35%)	0.597382	1,921
4/26/2024	$8.00	$0.466	Put	815	240	132	2200 (-232)	62.03% (-12.88%)	-0.8256	128
4/26/2024	$8.00	$0.038	Call	11,254	6,845	3,759	19999 (+2073)	56.14% (-11.94%)	0.173731	915
4/26/2024	$8.50	$0.948	Put	338	155	10	382 (-1679)	87.44% (-7.70%)	-0.919156	21
4/26/2024	$8.50	$0.021	Call	2,862	2,507	2	8677 (+857)	87.44% (-7.70%)	0.080032	167
4/26/2024	$9.00	$1.442	Put	4	-	2	12 (-282)	109.92% (-3.27%)	-0.951519	3
4/26/2024	$9.00	$0.014	Call	232	124	-	3969 (-142)	109.93% (-3.27%)	0.047667	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOFI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.